Dark

Check out our Dark Pool Levels

CVX20260807P190
CVX Aug 7 2026 190.00 Put (CVX260807P00190000)
option OPRA

EOD

Jul 23, 2026

2.90-16.905%(-0.59)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3000	2.9000	2.1300	2.9000	-16.905%	11	94	0.000%
2026-07-22	3.7500	4.0500	3.4900	3.4900	-33.013%	60	92	-16.905%
2026-07-20	6.3500	6.3500	5.2100	5.2100	-29.595%	15	40	-44.338%
2026-07-17	7.4500	7.4500	7.4000	7.4000	-17.686%	10	34	-60.811%
2026-07-16	9.7600	9.7600	8.9900	8.9900	-14.299%	21	24	-67.742%
2026-07-14	10.4900	10.4900	10.4900	10.4900	-32.453%	1	3	-72.355%
2026-07-08	15.5800	15.5800	15.5300	15.5300	0.000%	2	2	-81.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC