Dark

Check out our Dark Pool Levels

CVX20260807P185
CVX Aug 7 2026 185.00 Put (CVX260807P00185000)
option OPRA

EOD

Jul 23, 2026

1.50-23.858%(-0.47)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0500	1.5000	1.0500	1.5000	-23.858%	38	838	0.000%
2026-07-22	1.9800	2.1600	1.9700	1.9700	-27.037%	32	816	-23.858%
2026-07-21	2.8000	3.0800	2.7000	2.7000	-14.557%	47	810	-44.444%
2026-07-20	4.1900	4.2100	3.1600	3.1600	-32.766%	519	814	-52.532%
2026-07-17	3.7000	4.7000	3.7000	4.7000	-21.667%	310	308	-68.085%
2026-07-16	6.0000	6.0000	6.0000	6.0000	-14.894%	10	7	-75.000%
2026-07-14	7.0500	7.0500	7.0500	7.0500	-7.237%	1	17	-78.723%
2026-07-13	7.1000	7.6000	7.1000	7.6000	-26.214%	3	17	-80.263%
2026-07-08	10.3000	10.3000	10.3000	10.3000	-47.125%	5	15	-85.437%
2026-07-01	19.5900	19.5900	19.4800	19.4800	0.000%	10	10	-92.300%

Share