Dark

Check out our Dark Pool Levels

CVX20260807P182.5
CVX Aug 7 2026 182.50 Put (CVX260807P00182500)
option OPRA

EOD

Jul 23, 2026

0.9900-30.282%(-0.4300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0000	1.0000	0.9900	0.9900	-30.282%	2	45	0.000%
2026-07-22	1.4000	1.5000	1.3500	1.4200	-32.381%	31	45	-30.282%
2026-07-21	2.2000	2.2000	2.1000	2.1000	-14.286%	20	23	-52.857%
2026-07-20	3.2700	3.2700	2.4500	2.4500	0.000%	22	0	-59.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC