Dark

Check out our Level2View

CVX20260807P180
CVX Aug 7 2026 180.00 Put (CVX260807P00180000)
option OPRA

EOD

Jul 23, 2026

0.8100-15.625%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6600	0.8100	0.6600	0.8100	-15.625%	8	132	0.000%
2026-07-22	1.3300	1.4500	0.9300	0.9600	-40.741%	26	128	-15.625%
2026-07-21	1.6700	1.6700	1.6200	1.6200	-7.429%	100	126	-50.000%
2026-07-20	2.6000	2.6000	1.6400	1.7500	-29.719%	21	27	-53.714%
2026-07-17	2.4900	2.4900	2.4900	2.4900	-30.252%	2	22	-67.470%
2026-07-16	3.8400	3.8400	3.5700	3.5700	-36.250%	3	20	-77.311%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+33.333%	1	19	-85.536%
2026-07-14	4.5000	4.5500	4.2000	4.2000	-7.692%	12	19	-80.714%
2026-07-13	5.1700	5.1700	4.5500	4.5500	-48.295%	4	12	-82.198%
2026-07-09	8.8000	8.8000	8.8000	8.8000	+11.534%	3	9	-90.795%
2026-07-08	8.0500	8.0500	7.8700	7.8900	-44.902%	3	6	-89.734%
2026-07-01	14.3200	14.3200	14.3200	14.3200	0.000%	5	5	-94.344%

Share