Dark

Check out our Level2View

CVX20260807P175
CVX Aug 7 2026 175.00 Put (CVX260807P00175000)
option OPRA

EOD

Jul 23, 2026

0.3200-30.435%(-0.1400)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4000	0.4000	0.0700	0.3200	-30.435%	24	523	0.000%
2026-07-22	0.4800	0.5500	0.4600	0.4600	-34.286%	11	527	-30.435%
2026-07-21	0.8000	0.8600	0.7000	0.7000	-20.455%	28	529	-54.286%
2026-07-20	1.0600	1.4000	0.8500	0.8800	-34.328%	119	522	-63.636%
2026-07-17	1.2500	1.4400	1.2500	1.3400	-25.140%	5	435	-76.119%
2026-07-16	2.1700	2.1700	1.7900	1.7900	-35.842%	2	433	-82.123%
2026-07-15	2.5700	2.7900	2.5700	2.7900	+6.897%	2	432	-88.530%
2026-07-14	2.5300	2.6100	2.4500	2.6100	-6.786%	3	431	-87.739%
2026-07-13	2.8000	3.1200	2.6600	2.8000	-44.000%	6	431	-88.571%
2026-07-10	5.1000	5.2500	5.0000	5.0000	-12.281%	14	431	-93.600%
2026-07-09	5.5500	5.7000	5.5500	5.7000	+10.465%	424	429	-94.386%
2026-07-08	5.3100	5.3100	5.1500	5.1600	-29.121%	14	16	-93.798%
2026-07-07	7.2800	7.2800	7.2800	7.2800	-33.394%	1	4	-95.604%
2026-07-01	10.9300	10.9300	10.9300	10.9300	+4.794%	1	3	-97.072%
2026-06-30	10.4300	10.4300	10.4300	10.4300	+17.853%	1	2	-96.932%
2026-06-29	8.8500	8.8500	8.8500	8.8500	0.000%	1	1	-96.384%

Share