Dark

Check out our API

CVX20260807P170
CVX Aug 7 2026 170.00 Put (CVX260807P00170000)
option OPRA

EOD

Jul 23, 2026

0.2000-13.043%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.2800	0.1500	0.2000	-13.043%	4	186	0.000%
2026-07-22	0.2300	0.2300	0.2300	0.2300	-53.061%	2	186	-13.043%
2026-07-21	0.3900	0.4900	0.3900	0.4900	0.000%	102	186	-59.184%
2026-07-20	0.6200	0.6700	0.4900	0.4900	-34.667%	20	144	-59.184%
2026-07-17	1.0500	1.0500	0.7500	0.7500	-33.628%	7	144	-73.333%
2026-07-16	1.1300	1.1300	1.1300	1.1300	-32.335%	1	144	-82.301%
2026-07-15	1.3200	1.6700	1.3200	1.6700	+30.469%	28	144	-88.024%
2026-07-14	1.5000	1.5000	1.2800	1.2800	-26.012%	7	119	-84.375%
2026-07-13	2.2300	2.2300	1.7000	1.7300	-33.716%	11	112	-88.439%
2026-07-10	3.2500	3.2500	2.6100	2.6100	-23.684%	4	111	-92.337%
2026-07-09	3.2100	3.4200	3.2100	3.4200	+18.339%	2	110	-94.152%
2026-07-08	3.0100	3.0100	2.8900	2.8900	-40.535%	9	108	-93.080%
2026-07-07	4.7200	4.8600	4.7200	4.8600	-23.705%	2	107	-95.885%
2026-07-06	6.0000	6.3700	6.0000	6.3700	+2.083%	23	105	-96.860%
2026-07-02	6.2200	6.5800	6.2200	6.2400	-16.242%	7	76	-96.795%
2026-07-01	7.2800	7.4500	6.9000	7.4500	+4.196%	5	76	-97.315%
2026-06-30	5.6600	7.1500	5.6600	7.1500	+30.237%	27	75	-97.203%
2026-06-29	5.7500	6.0500	5.4900	5.4900	-0.182%	53	50	-96.357%
2026-06-26	5.4000	5.6000	5.3000	5.5000	0.000%	8	8	-96.364%

Share