Dark

Check out our Level2View

CVX20260807P165
CVX Aug 7 2026 165.00 Put (CVX260807P00165000)
option OPRA

EOD

Jul 23, 2026

0.1400+27.273%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.1400	0.1400	0.1400	+27.273%	1	57	0.000%
2026-07-22	0.1100	0.1100	0.1100	0.1100	-42.105%	1	57	+27.273%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-9.524%	1	58	-26.316%
2026-07-20	0.4800	0.4800	0.2000	0.2100	-41.667%	25	58	-33.333%
2026-07-17	0.3500	0.3600	0.3000	0.3600	-53.846%	3	64	-61.111%
2026-07-15	0.8800	0.8800	0.7800	0.7800	+4.000%	2	64	-82.051%
2026-07-14	0.7500	0.9000	0.7500	0.7500	-9.639%	6	65	-81.333%
2026-07-13	1.3300	1.3300	0.8300	0.8300	-49.697%	10	66	-83.133%
2026-07-10	1.5000	1.6600	1.4700	1.6500	-8.840%	5	60	-91.515%
2026-07-09	1.8800	1.8800	1.8100	1.8100	-1.093%	4	55	-92.265%
2026-07-08	1.5500	1.8300	1.5000	1.8300	-28.794%	3	51	-92.350%
2026-07-07	2.8200	2.8200	2.5700	2.5700	-30.163%	3	49	-94.553%
2026-07-06	3.9200	3.9200	3.6600	3.6800	-7.538%	19	47	-96.196%
2026-07-02	4.1500	4.3200	3.8000	3.9800	-15.856%	10	24	-96.482%
2026-07-01	4.6400	4.8500	4.6400	4.7300	-7.255%	10	24	-97.040%
2026-06-30	3.1200	5.1000	3.1200	5.1000	+37.838%	10	14	-97.255%
2026-06-29	3.7500	3.7500	3.7000	3.7000	+5.714%	4	8	-96.216%
2026-06-26	3.5200	3.5200	3.4000	3.5000	0.000%	6	4	-96.000%

Share