Dark

Check out our API

CVX20260807P160
CVX Aug 7 2026 160.00 Put (CVX260807P00160000)
option OPRA

EOD

Jul 23, 2026

0.1900+26.667%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1900	0.1900	0.1900	0.1900	+26.667%	1	45	0.000%
2026-07-21	0.5100	0.5100	0.1500	0.1500	+50.000%	2	45	+26.667%
2026-07-20	0.3600	0.3800	0.1000	0.1000	-37.500%	15	46	+90.000%
2026-07-16	0.3000	0.3000	0.1600	0.1600	-71.429%	12	47	+18.750%
2026-07-14	0.5600	0.5600	0.5600	0.5600	-8.197%	1	52	-66.071%
2026-07-13	1.0500	1.0500	0.4900	0.6100	-23.750%	7	52	-68.852%
2026-07-10	0.7500	0.8400	0.7500	0.8000	-22.330%	6	49	-76.250%
2026-07-09	1.0700	1.0700	1.0300	1.0300	0.000%	2	47	-81.553%
2026-07-08	1.1700	1.1900	0.8500	1.0300	-28.472%	45	45	-81.553%
2026-07-07	1.2500	1.5700	1.2500	1.4400	-32.394%	15	65	-86.806%
2026-07-06	2.1300	2.3300	1.8900	2.1300	-7.391%	11	57	-91.080%
2026-07-02	2.6200	2.6200	1.9100	2.3000	-22.034%	8	45	-91.739%
2026-07-01	3.1400	3.1400	2.7700	2.9500	+1.027%	8	45	-93.559%
2026-06-30	1.9900	2.9200	1.9900	2.9200	+37.736%	13	41	-93.493%
2026-06-29	2.0900	2.2100	2.0900	2.1200	0.000%	36	36	-91.038%

Share