Dark

Check out our Dark Pool Levels

CVX20260807P155
CVX Aug 7 2026 155.00 Put (CVX260807P00155000)
option OPRA

EOD

Jul 21, 2026

0.1000+42.857%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.4500	0.4500	0.1000	0.1000	+42.857%	6	906	0.000%
2026-07-20	0.0500	0.2000	0.0500	0.0700	-83.721%	4	908	+42.857%
2026-07-17	0.4300	0.4300	0.4300	0.4300	+230.769%	1	911	-76.744%
2026-07-16	0.0800	0.2800	0.0800	0.1300	-35.000%	46	910	-23.077%
2026-07-15	0.2100	0.2100	0.2000	0.2000	-54.545%	3	896	-50.000%
2026-07-14	0.4400	0.4400	0.4400	0.4400	+76.000%	2	896	-77.273%
2026-07-13	0.3800	0.3800	0.2500	0.2500	-32.432%	2	898	-60.000%
2026-07-10	0.4400	0.4400	0.3700	0.3700	-28.846%	2	898	-72.973%
2026-07-09	0.5800	0.5800	0.5200	0.5200	+20.930%	9	900	-80.769%
2026-07-08	0.8100	0.8100	0.4300	0.4300	-37.681%	18	892	-76.744%
2026-07-07	0.6500	0.8700	0.6500	0.6900	-41.525%	863	880	-85.507%
2026-07-06	1.1000	1.3200	1.1000	1.1800	-2.479%	11	29	-91.525%
2026-07-02	1.2000	1.2100	1.2000	1.2100	-25.309%	2	17	-91.736%
2026-07-01	1.8200	1.8200	1.4500	1.6200	-1.220%	13	17	-93.827%
2026-06-30	1.4200	1.6400	1.4200	1.6400	+36.667%	5	8	-93.902%
2026-06-29	1.1600	1.2000	1.1600	1.2000	0.000%	3	3	-91.667%

Share