Dark

Check out our API

CVX20260807P150
CVX Aug 7 2026 150.00 Put (CVX260807P00150000)
option OPRA

EOD

Jul 20, 2026

0.1600-30.435%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1600	0.1600	0.1600	0.1600	-30.435%	2	122	0.000%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+27.778%	1	123	-30.435%
2026-07-14	0.3400	0.3400	0.1000	0.1800	-10.000%	11	123	-11.111%
2026-07-13	0.2600	0.2600	0.2000	0.2000	+25.000%	2	120	-20.000%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-44.828%	100	121	0.000%
2026-07-08	0.2900	0.2900	0.2900	0.2900	-14.706%	6	21	-44.828%
2026-07-07	0.4700	0.4700	0.3000	0.3400	-47.692%	10	15	-52.941%
2026-07-06	0.6500	0.6500	0.6500	0.6500	-23.529%	3	13	-75.385%
2026-07-01	0.6600	0.8700	0.6600	0.8500	-4.494%	9	10	-81.176%
2026-06-30	0.8100	0.8900	0.8100	0.8900	+17.105%	3	4	-82.022%
2026-06-26	0.7600	0.7600	0.7600	0.7600	0.000%	1	1	-78.947%

Share