Dark

Check out our Dark Pool Levels

CVX20260807P145
CVX Aug 7 2026 145.00 Put (CVX260807P00145000)
option OPRA

EOD

Jul 20, 2026

0.0400+300.000%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0400	0.0400	+300.000%	11	43	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-91.667%	1	50	+300.000%
2026-07-14	0.0900	0.1200	0.0900	0.1200	-14.286%	11	50	-66.667%
2026-07-13	0.1400	0.1400	0.1400	0.1400	-26.316%	1	55	-71.429%
2026-07-08	0.1400	0.1900	0.1400	0.1900	-48.649%	8	55	-78.947%
2026-07-06	0.2500	0.3700	0.2500	0.3700	-26.000%	2	55	-89.189%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+13.636%	1	53	-92.000%
2026-07-01	0.5000	0.5000	0.4400	0.4400	-4.348%	57	53	-90.909%
2026-06-30	0.4600	0.4600	0.4600	0.4600	0.000%	11	11	-91.304%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC