Dark

Check out our Dark Pool Levels

CVX20260807C215
CVX Aug 7 2026 215.00 Call (CVX260807C00215000)
option OPRA

EOD

Jul 23, 2026

0.6000+50.000%(+0.2000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6300	0.8600	0.6000	0.6000	+50.000%	27	38	0.000%
2026-07-22	0.4500	0.4500	0.4000	0.4000	-24.528%	3	14	+50.000%
2026-07-20	0.3600	0.5300	0.3600	0.5300	0.000%	23	11	+13.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC