Dark

Check out our Level2View

CVX20260807C210
CVX Aug 7 2026 210.00 Call (CVX260807C00210000)
option OPRA

EOD

Jul 23, 2026

1.10+37.500%(+0.30)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1900	1.2800	1.0800	1.1000	+37.500%	35	317	0.000%
2026-07-22	0.7000	0.8200	0.7000	0.8000	+1.266%	20	311	+37.500%
2026-07-21	0.3800	0.8300	0.3800	0.7900	+54.902%	151	299	+39.241%
2026-07-20	0.5300	0.8000	0.5100	0.5100	-15.000%	23	220	+115.686%
2026-07-17	0.5000	0.8700	0.4500	0.6000	+36.364%	24	215	+83.333%
2026-07-16	0.4300	0.4400	0.4300	0.4400	+76.000%	63	200	+150.000%
2026-07-13	0.2600	0.2600	0.2500	0.2500	0.000%	2	140	+340.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+150.000%	137	1	+340.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	-52.381%	1	1	+1,000.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	+423.810%

Share