Dark

Check out our Level2View

CVX20260807C205
CVX Aug 7 2026 205.00 Call (CVX260807C00205000)
option OPRA

EOD

Jul 23, 2026

1.85+23.333%(+0.35)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.1800	2.4800	1.8500	1.8500	+23.333%	23	81	0.000%
2026-07-22	1.5000	1.5000	1.3100	1.5000	+36.364%	29	65	+23.333%
2026-07-21	1.1200	1.1200	0.9400	1.1000	-17.910%	4	38	+68.182%
2026-07-20	0.9300	1.3700	0.8000	1.3400	+41.053%	39	35	+38.060%
2026-07-17	0.7600	1.0200	0.7500	0.9500	+48.438%	34	28	+94.737%
2026-07-16	0.6400	0.6400	0.6400	0.6400	-11.111%	10	11	+189.063%
2026-07-13	0.7200	0.7200	0.7200	0.7200	+380.000%	1	1	+156.944%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-50.000%	1	1	+1,133.333%
2026-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	+516.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC