Dark

Check out our API

CVX20260807C200
CVX Aug 7 2026 200.00 Call (CVX260807C00200000)
option OPRA

EOD

Jul 23, 2026

2.58+4.032%(+0.10)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.1000	4.2000	2.5800	2.5800	+4.032%	175	1,260	0.000%
2026-07-22	2.8000	2.8000	2.3500	2.4800	+15.349%	59	1,216	+4.032%
2026-07-21	2.0500	2.1500	1.8600	2.1500	+7.500%	14	1,202	+20.000%
2026-07-20	1.5200	2.3600	1.5200	2.0000	+19.048%	1,170	1,208	+29.000%
2026-07-17	2.0000	2.0000	1.4000	1.6800	+52.727%	46	232	+53.571%
2026-07-16	1.1000	1.2800	1.1000	1.1000	+44.737%	11	205	+134.545%
2026-07-15	0.7000	0.7600	0.7000	0.7600	-36.134%	33	199	+239.474%
2026-07-14	1.2500	1.5000	0.7500	1.1900	+3.478%	77	198	+116.807%
2026-07-13	0.7500	1.2500	0.6300	1.1500	+167.442%	143	163	+124.348%
2026-07-10	0.9500	0.9500	0.3500	0.4300	+7.500%	36	76	+500.000%
2026-07-09	0.5900	0.5900	0.4000	0.4000	-38.462%	21	55	+545.000%
2026-07-08	0.6500	0.9200	0.6100	0.6500	+30.000%	40	38	+296.923%
2026-07-07	0.2000	0.5000	0.2000	0.5000	+212.500%	5	6	+416.000%
2026-07-01	0.1600	0.1600	0.1600	0.1600	-68.000%	1	2	+1,512.500%
2026-06-26	0.5000	0.5000	0.5000	0.5000	+56.250%	1	2	+416.000%
2026-06-25	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	+706.250%

Share