Dark

Check out our API

CVX20260807C195
CVX Aug 7 2026 195.00 Call (CVX260807C00195000)
option OPRA

EOD

Jul 23, 2026

4.97+12.955%(+0.57)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.0500	6.7500	4.7500	4.9700	+12.955%	205	1,262	0.000%
2026-07-22	4.5500	4.5500	4.1000	4.4000	+30.952%	86	1,229	+12.955%
2026-07-21	3.6500	3.6500	3.2500	3.3600	-2.609%	14	1,170	+47.917%
2026-07-20	2.6000	3.9000	2.6000	3.4500	+15.000%	27	1,158	+44.058%
2026-07-17	2.6300	3.0500	2.2000	3.0000	+57.895%	24	1,153	+65.667%
2026-07-16	1.5600	2.1100	1.5000	1.9000	+58.333%	22	1,143	+161.579%
2026-07-15	1.2200	1.2200	1.2000	1.2000	-29.412%	2	1,148	+314.167%
2026-07-14	1.8700	1.8700	1.3200	1.7000	-10.526%	74	1,146	+192.353%
2026-07-13	1.5700	1.9000	1.2300	1.9000	+153.333%	15	1,107	+161.579%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+10.294%	32	1,101	+562.667%
2026-07-09	0.7200	0.8700	0.6800	0.6800	-33.333%	9	1,099	+630.882%
2026-07-08	1.1800	1.7000	1.0200	1.0200	+39.726%	56	1,100	+387.255%
2026-07-07	0.8700	0.8700	0.5200	0.7300	+108.571%	65	1,075	+580.822%
2026-07-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1,000	1,011	+1,320.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+21.212%	1	11	+1,142.500%
2026-07-01	0.3500	0.3500	0.3300	0.3300	-59.756%	4	11	+1,406.061%
2026-06-29	0.8200	0.8200	0.8200	0.8200	+17.143%	1	8	+506.098%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	7	7	+610.000%

Share