Dark

Check out our Level2View

CVX20260807C190
CVX Aug 7 2026 190.00 Call (CVX260807C00190000)
option OPRA

EOD

Jul 23, 2026

7.99+12.853%(+0.91)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.0000	9.5900	7.8500	7.9900	+12.853%	283	486	0.000%
2026-07-22	6.9000	7.3500	6.5500	7.0800	+18.000%	70	530	+12.853%
2026-07-21	5.8000	6.0500	5.4700	6.0000	+1.695%	169	484	+33.167%
2026-07-20	4.0900	5.9000	4.0900	5.9000	+34.703%	233	345	+35.424%
2026-07-17	3.4600	4.4600	3.4600	4.3800	+31.138%	109	315	+82.420%
2026-07-16	2.6500	3.5000	2.6500	3.3400	+47.137%	177	255	+139.222%
2026-07-15	2.5900	2.5900	2.0200	2.2700	-8.835%	9	167	+251.982%
2026-07-14	2.8600	3.0000	2.4500	2.4900	-19.677%	80	163	+220.884%
2026-07-13	1.3500	3.1000	1.3500	3.1000	+113.793%	49	149	+157.742%
2026-07-10	1.2700	1.4500	1.0500	1.4500	+11.538%	64	138	+451.034%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-22.619%	1	81	+514.615%
2026-07-08	2.0000	2.3400	1.6800	1.6800	+27.273%	58	80	+375.595%
2026-07-07	0.7600	1.4500	0.7600	1.3200	+120.000%	19	37	+505.303%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-27.711%	1	20	+1,231.667%
2026-07-01	0.8300	0.8300	0.8300	0.8300	-26.549%	1	20	+862.651%
2026-06-26	1.3000	1.3000	1.1000	1.1300	-33.529%	3	19	+607.080%
2026-06-25	1.3300	1.7000	1.3300	1.7000	0.000%	16	16	+370.000%

Share