Dark

Check out our Dark Pool Levels

CVX20260807C185
CVX Aug 7 2026 185.00 Call (CVX260807C00185000)
option OPRA

EOD

Jul 23, 2026

12.61+24.605%(+2.49)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.1400	13.5900	12.6100	12.6100	+24.605%	13	130	0.000%
2026-07-22	10.4600	10.6100	10.1200	10.1200	+22.370%	12	133	+24.605%
2026-07-21	8.5000	8.6600	8.2700	8.2700	-0.361%	24	133	+52.479%
2026-07-20	6.5900	8.3500	6.5900	8.3000	+16.901%	73	148	+51.928%
2026-07-17	6.5000	7.7500	6.0500	7.1000	+35.496%	29	183	+77.606%
2026-07-16	4.4600	5.4300	4.4600	5.2400	+58.308%	39	170	+140.649%
2026-07-15	3.3500	3.3500	3.2500	3.3100	-21.934%	3	159	+280.967%
2026-07-14	5.1000	5.1000	4.1500	4.2400	-15.200%	21	159	+197.406%
2026-07-13	3.8000	5.0000	3.4600	5.0000	+126.244%	54	155	+152.200%
2026-07-10	1.9000	2.2100	1.7100	2.2100	+12.183%	14	134	+470.588%
2026-07-09	2.4900	2.4900	1.8500	1.9700	-30.634%	40	131	+540.102%
2026-07-08	2.7300	3.7000	2.6000	2.8400	+17.842%	15	99	+344.014%
2026-07-07	1.4500	2.4800	1.4500	2.4100	+125.234%	28	91	+423.237%
2026-07-06	1.1400	1.3500	0.9400	1.0700	-9.322%	34	68	+1,078.505%
2026-07-02	1.0900	1.2000	1.0900	1.1800	+34.091%	39	9	+968.644%
2026-07-01	1.1000	1.1000	0.8800	0.8800	-31.250%	5	9	+1,332.955%
2026-06-30	1.2300	1.2800	1.2300	1.2800	-13.514%	2	6	+885.156%
2026-06-29	1.8800	1.8800	1.3300	1.4800	-20.430%	4	5	+752.027%
2026-06-26	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	+577.957%

Share