Dark

Check out our Level2View

CVX20260807C182.5
CVX Aug 7 2026 182.50 Call (CVX260807C00182500)
option OPRA

EOD

Jul 23, 2026

14.50+18.367%(+2.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.5000	14.5000	14.5000	14.5000	+18.367%	1	32	0.000%
2026-07-22	12.2300	12.2500	12.2300	12.2500	+17.337%	6	33	+18.367%
2026-07-21	10.4400	10.4400	10.4400	10.4400	+3.984%	4	27	+38.889%
2026-07-20	8.5000	10.0400	8.5000	10.0400	0.000%	34	0	+44.422%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC