Dark

Check out our API

CVX20260807C180
CVX Aug 7 2026 180.00 Call (CVX260807C00180000)
option OPRA

EOD

Jul 23, 2026

17.57+23.125%(+3.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.3300	17.5700	17.3300	17.5700	+23.125%	7	269	0.000%
2026-07-22	14.2900	14.2900	14.2700	14.2700	+16.016%	2	273	+23.125%
2026-07-21	12.3300	12.3300	12.0400	12.3000	+5.943%	15	273	+42.846%
2026-07-20	9.3500	12.2500	9.3500	11.6100	+19.814%	131	281	+51.335%
2026-07-17	10.5000	10.5000	8.9000	9.6900	+23.126%	96	296	+81.321%
2026-07-16	8.5500	8.5500	7.5500	7.8700	+21.077%	46	277	+123.253%
2026-07-15	6.6000	6.6000	5.3000	6.5000	-2.256%	61	273	+170.308%
2026-07-14	7.2500	7.2500	6.2000	6.6500	-6.993%	24	235	+164.211%
2026-07-13	5.4500	7.2700	5.4500	7.1500	+104.286%	24	238	+145.734%
2026-07-10	3.4900	3.8000	3.2500	3.5000	+4.790%	26	240	+402.000%
2026-07-09	4.0200	4.0200	3.3400	3.3400	-23.744%	50	225	+426.048%
2026-07-08	4.5400	5.7000	4.1000	4.3800	+13.766%	90	223	+301.142%
2026-07-07	2.1500	4.0100	1.7800	3.8500	+109.239%	55	174	+356.364%
2026-07-06	1.7300	1.9000	1.4200	1.8400	-4.167%	33	159	+854.891%
2026-07-02	1.7500	2.1700	1.7500	1.9200	+15.663%	94	48	+815.104%
2026-07-01	1.5800	1.6800	1.5100	1.6600	-12.632%	24	48	+958.434%
2026-06-30	2.1600	2.1600	1.8000	1.9000	-15.556%	9	31	+824.737%
2026-06-29	2.8500	2.9900	2.2500	2.2500	-25.987%	24	26	+680.889%
2026-06-26	3.1000	3.1000	2.9500	3.0400	0.000%	4	4	+477.961%

Share