Dark

Check out our API

CVX20260807C175
CVX Aug 7 2026 175.00 Call (CVX260807C00175000)
option OPRA

EOD

Jul 23, 2026

21.20+15.343%(+2.82)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.4000	23.5500	21.2000	21.2000	+15.343%	34	268	0.000%
2026-07-22	18.3800	18.3800	18.3800	18.3800	+11.733%	3	275	+15.343%
2026-07-21	16.1400	16.4500	16.1400	16.4500	+2.813%	2	272	+28.875%
2026-07-20	15.2200	16.0000	15.2200	16.0000	+15.774%	17	274	+32.500%
2026-07-17	14.0500	14.0500	12.8000	13.8200	+23.173%	42	277	+53.401%
2026-07-16	10.4500	11.2200	10.4500	11.2200	+38.690%	5	260	+88.948%
2026-07-15	9.4900	9.4900	8.0900	8.0900	-14.842%	7	262	+162.052%
2026-07-14	9.5000	9.5000	9.5000	9.5000	-8.301%	1	262	+123.158%
2026-07-13	9.5000	10.4700	8.7000	10.3600	+93.284%	25	261	+104.633%
2026-07-10	5.0000	5.3600	5.0000	5.3600	+0.752%	2	260	+295.522%
2026-07-09	5.7000	5.7000	5.3200	5.3200	-21.649%	3	260	+298.496%
2026-07-08	7.0000	8.3500	6.3600	6.7900	+17.069%	62	261	+212.224%
2026-07-07	4.5000	6.0500	4.2500	5.8000	+87.097%	209	228	+265.517%
2026-07-06	3.1900	3.1900	2.7100	3.1000	-8.824%	47	94	+583.871%
2026-07-02	3.3900	3.4600	3.3800	3.4000	+39.918%	45	15	+523.529%
2026-07-01	3.0000	3.0000	2.4300	2.4300	-48.298%	18	15	+772.428%
2026-06-26	4.7000	4.7000	4.7000	4.7000	-21.667%	5	6	+351.064%
2026-06-25	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	+253.333%

Share