Dark

Check out our API

CVX20260807C170
CVX Aug 7 2026 170.00 Call (CVX260807C00170000)
option OPRA

EOD

Jul 23, 2026

26.50+11.767%(+2.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.5000	26.5000	26.5000	26.5000	+11.767%	1	57	0.000%
2026-07-22	23.7100	23.7100	23.7100	23.7100	+18.669%	1	57	+11.767%
2026-07-20	20.0000	20.0100	19.9600	19.9800	+27.261%	16	58	+32.633%
2026-07-16	15.4400	15.7000	15.2500	15.7000	+10.954%	3	59	+68.790%
2026-07-13	12.0500	14.1500	12.0500	14.1500	+81.877%	33	59	+87.279%
2026-07-10	8.2200	8.2200	7.7800	7.7800	-9.006%	2	61	+240.617%
2026-07-09	9.0500	9.0500	8.5500	8.5500	-13.636%	8	60	+209.942%
2026-07-08	10.2500	11.5000	9.4500	9.9000	+15.116%	11	58	+167.677%
2026-07-07	7.1500	8.6000	6.3500	8.6000	+59.259%	14	55	+208.140%
2026-07-06	4.9200	5.4000	4.8000	5.4000	+3.846%	30	54	+390.741%
2026-07-02	4.8500	5.3600	4.8500	5.2000	+11.828%	6	23	+409.615%
2026-07-01	4.6500	4.6500	4.6500	4.6500	-13.889%	1	23	+469.892%
2026-06-30	5.0500	5.4000	5.0500	5.4000	-23.077%	22	24	+390.741%
2026-06-26	7.0200	7.0200	7.0200	7.0200	-5.772%	1	2	+277.493%
2026-06-25	7.4500	7.4500	7.4500	7.4500	0.000%	1	1	+255.705%

Share