Dark

Check out our Dark Pool Levels

CVX20260807C165
CVX Aug 7 2026 165.00 Call (CVX260807C00165000)
option OPRA

EOD

Jul 23, 2026

32.52+33.061%(+8.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	32.5200	32.5200	32.5200	32.5200	+33.061%	1	25	0.000%
2026-07-20	24.4900	24.4900	24.4400	24.4400	+11.243%	14	25	+33.061%
2026-07-17	22.5800	22.5800	21.9700	21.9700	+37.313%	3	22	+48.020%
2026-07-13	17.0700	17.0700	16.0000	16.0000	+6.667%	2	23	+103.250%
2026-07-08	13.8800	15.0000	13.8800	15.0000	+115.517%	2	24	+116.800%
2026-07-06	6.9600	6.9600	6.9600	6.9600	-12.673%	1	24	+367.241%
2026-07-02	7.9700	7.9700	7.9700	7.9700	+18.074%	1	22	+308.030%
2026-07-01	6.7500	6.7500	6.7500	6.7500	-12.338%	20	22	+381.778%
2026-06-30	7.7000	7.7000	7.7000	7.7000	0.000%	2	2	+322.338%

Share