Dark

Check out our API

CVX20260807C160
CVX Aug 7 2026 160.00 Call (CVX260807C00160000)
option OPRA

EOD

Jul 20, 2026

28.83+31.045%(+6.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	28.8000	28.8300	28.8000	28.8300	+31.045%	2	19	0.000%
2026-07-14	22.0000	22.0000	22.0000	22.0000	+26.437%	1	18	+31.045%
2026-07-08	16.7500	17.4000	16.7500	17.4000	+27.473%	20	18	+65.690%
2026-07-07	13.6500	13.6500	13.6500	13.6500	+20.370%	10	13	+111.209%
2026-07-02	11.3400	11.3400	11.3400	11.3400	+8.517%	1	2	+154.233%
2026-07-01	10.4500	10.4500	10.4500	10.4500	-5.856%	1	2	+175.885%
2026-06-30	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	+159.730%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC