Dark

Check out our Level2View

CVX20260807C155
CVX Aug 7 2026 155.00 Call (CVX260807C00155000)
option OPRA

Inactive

Jul 13, 2026

25.15+22.087%(+4.55)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	25.1500	25.1500	25.1500	25.1500	+22.087%	3	4	0.000%
2026-07-09	20.0000	20.6000	20.0000	20.6000	-15.052%	7	8	+22.087%
2026-07-08	21.9000	24.2500	21.8900	24.2500	+23.410%	11	15	+3.711%
2026-07-07	19.6500	19.6500	19.6500	19.6500	+34.405%	1	4	+27.990%
2026-07-06	14.6200	14.6200	14.6200	14.6200	-6.760%	1	4	+72.025%
2026-07-02	15.6800	15.6800	15.6800	15.6800	+15.209%	1	2	+60.395%
2026-07-01	13.6100	13.6100	13.6100	13.6100	-7.099%	1	2	+84.791%
2026-06-30	14.6500	14.6500	14.6500	14.6500	0.000%	1	1	+71.672%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC