Dark

CVS20280121C75
CVS Jan 21 2028 75.00 Call (CVS280121C00075000)
option OPRA

Inactive

Jun 30, 2026

33.53-4.337%(-1.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	34.2600	34.2600	33.5300	33.5300	-4.337%	2	412	0.000%
2026-06-29	35.0500	35.0500	35.0500	35.0500	-3.177%	15	412	-4.337%
2026-06-26	36.2000	36.2000	36.2000	36.2000	+8.448%	1	397	-7.376%
2026-06-25	33.3800	33.3800	33.3800	33.3800	+1.644%	5	398	+0.449%
2026-06-23	32.8400	32.8400	32.8400	32.8400	+8.994%	1	398	+2.101%
2026-06-18	30.1300	30.1300	30.1300	30.1300	-2.806%	16	406	+11.284%
2026-06-15	31.0000	31.0000	31.0000	31.0000	+19.231%	2	406	+8.161%
2026-05-22	26.0000	26.0000	26.0000	26.0000	-0.192%	2	406	+28.962%
2026-05-20	26.0500	26.0500	26.0500	26.0500	-12.290%	74	406	+28.714%
2026-05-14	29.7000	29.7000	29.7000	29.7000	+2.308%	2	338	+12.896%
2026-05-13	29.0300	29.0300	29.0300	29.0300	+7.558%	1	339	+15.501%
2026-05-12	26.9900	26.9900	26.9900	26.9900	+7.188%	3	339	+24.231%
2026-05-11	25.1500	25.1800	24.4400	25.1800	+15.135%	6	339	+33.161%
2026-05-08	21.8700	21.8700	21.8700	21.8700	+9.241%	5	339	+53.315%
2026-05-06	21.4500	21.4500	19.8800	20.0200	+13.750%	33	339	+67.483%
2026-05-04	17.6000	17.6000	17.6000	17.6000	-2.331%	3	329	+90.511%
2026-05-01	18.0500	18.0500	18.0200	18.0200	-3.118%	12	339	+86.071%
2026-04-30	18.3000	18.6000	18.2500	18.6000	+3.911%	76	339	+80.269%
2026-04-29	17.8000	17.9000	17.8000	17.9000	+19.732%	5	307	+87.318%
2026-04-27	14.9500	14.9500	14.9500	14.9500	+1.494%	4	306	+124.281%
2026-04-24	14.5900	14.7900	14.5800	14.7300	-3.725%	32	307	+127.631%
2026-04-23	15.1500	15.3000	15.0300	15.3000	+15.734%	24	276	+119.150%
2026-04-21	14.5000	14.5000	13.2200	13.2200	-3.504%	56	269	+153.631%
2026-04-20	13.4000	13.7000	13.3100	13.7000	+9.600%	12	269	+144.745%
2026-04-15	12.5000	12.5000	12.5000	12.5000	-17.219%	5	268	+168.240%
2026-04-10	15.1000	15.1000	15.1000	15.1000	0.000%	15	263	+122.053%
2026-04-07	13.6000	15.1000	13.5500	15.1000	+26.891%	21	278	+122.053%
2026-04-06	11.9000	11.9000	11.9000	11.9000	+7.207%	3	276	+181.765%
2026-03-31	10.7000	11.1000	10.7000	11.1000	+6.731%	13	276	+202.072%
2026-03-30	10.6000	10.7500	10.3500	10.4000	-0.952%	17	276	+222.404%
2026-03-27	11.3500	11.3500	10.5000	10.5000	-7.080%	58	282	+219.333%
2026-03-25	11.3000	11.3000	11.3000	11.3000	-7.980%	1	283	+196.726%
2026-03-24	11.3000	12.3500	11.3000	12.2800	+10.631%	8	283	+173.046%
2026-03-23	11.1000	11.1000	11.1000	11.1000	+0.909%	1	279	+202.072%
2026-03-20	10.8000	11.0000	10.8000	11.0000	-5.498%	4	279	+204.818%
2026-03-19	11.8000	11.8000	11.6400	11.6400	-4.980%	6	279	+188.058%
2026-03-18	12.2500	12.2500	12.2500	12.2500	-1.606%	1	283	+173.714%
2026-03-17	13.5300	13.5300	12.4500	12.4500	-16.443%	7	283	+169.317%
2026-03-06	14.9000	14.9000	14.9000	14.9000	-9.091%	4	283	+125.034%
2026-03-04	16.2800	16.3900	16.0700	16.3900	+0.552%	46	283	+104.576%
2026-03-02	17.4000	17.4000	15.7800	16.3000	+15.932%	6	306	+105.706%
2026-02-26	14.5100	14.5100	14.0600	14.0600	+18.951%	2	307	+138.478%
2026-02-24	11.8200	11.8200	11.8200	11.8200	-13.407%	3	308	+183.672%
2026-02-23	13.6500	13.6500	13.6500	13.6500	+5.814%	1	308	+145.641%
2026-02-20	12.9000	12.9000	12.9000	12.9000	-3.008%	1	309	+159.922%
2026-02-12	14.7500	15.0000	13.3000	13.3000	+0.377%	8	308	+152.105%
2026-02-10	14.6400	14.6400	13.1000	13.2500	-5.357%	3	312	+153.057%
2026-02-09	14.0000	14.0000	14.0000	14.0000	-1.408%	3	310	+139.500%
2026-02-06	14.1500	14.2000	14.1500	14.2000	+13.600%	5	307	+136.127%
2026-02-04	12.5000	12.5000	12.5000	12.5000	-8.425%	1	307	+168.240%
2026-02-03	13.5000	14.0000	13.5000	13.6500	+8.162%	85	307	+145.641%
2026-02-02	12.6200	12.6200	12.6200	12.6200	-2.171%	2	308	+165.689%
2026-01-29	13.0100	13.0100	12.3500	12.9000	+3.614%	42	308	+159.922%
2026-01-28	12.6000	12.6000	12.2000	12.4500	+6.775%	6	333	+169.317%
2026-01-27	14.5000	14.7000	10.9500	11.6600	-35.580%	265	338	+187.564%
2026-01-26	18.7000	18.7000	18.1000	18.1000	+9.366%	13	162	+85.249%
2026-01-21	16.5500	16.5500	16.5500	16.5500	+7.050%	1	165	+102.598%
2026-01-14	15.4600	15.4600	15.4600	15.4600	-8.140%	10	164	+116.882%
2026-01-06	16.1500	16.8300	16.1500	16.8300	+7.197%	3	155	+99.228%
2025-12-31	16.0300	16.0300	15.7000	15.7000	-1.875%	4	152	+113.567%
2025-12-26	16.0000	16.0000	16.0000	16.0000	+1.266%	2	152	+109.563%
2025-12-24	15.2800	15.9000	15.2800	15.8000	+2.664%	6	148	+112.215%
2025-12-16	15.3900	15.3900	15.3900	15.3900	-6.727%	50	148	+117.869%
2025-12-10	16.5000	16.5000	16.5000	16.5000	-1.079%	3	98	+103.212%
2025-11-26	16.2800	16.6800	16.2800	16.6800	+12.323%	2	96	+101.019%
2025-11-20	14.8500	14.8500	14.8500	14.8500	-17.132%	1	96	+125.791%
2025-11-12	17.5000	17.9600	17.5000	17.9200	+12.351%	16	96	+87.109%
2025-11-04	15.9500	15.9500	15.9500	15.9500	-16.053%	10	86	+110.219%
2025-10-29	19.7500	19.7500	19.0000	19.0000	+3.261%	11	86	+76.474%
2025-10-27	18.4000	18.4000	18.4000	18.4000	-2.387%	1	86	+82.228%
2025-10-24	18.9000	18.9000	18.8500	18.8500	+3.458%	2	86	+77.878%
2025-10-23	18.2200	18.2200	18.2200	18.2200	+4.954%	16	85	+84.029%
2025-10-22	17.3600	17.3600	17.3600	17.3600	-8.680%	1	69	+93.145%
2025-10-21	19.0100	19.0100	19.0100	19.0100	+9.002%	1	69	+76.381%
2025-10-15	17.4400	17.4400	17.4400	17.4400	+5.505%	1	68	+92.259%
2025-10-10	16.5300	16.5300	16.5300	16.5300	+9.398%	1	67	+102.843%
2025-10-09	14.8500	15.1100	14.8500	15.1100	+0.868%	4	68	+121.906%
2025-10-08	14.4700	14.9800	14.4700	14.9800	-1.577%	4	72	+123.832%
2025-10-07	15.2200	15.2200	15.2200	15.2200	-0.523%	6	72	+120.302%
2025-10-06	15.2200	15.3600	15.2200	15.3000	-1.608%	7	66	+119.150%
2025-10-03	15.5300	15.5500	15.5300	15.5500	+3.185%	5	68	+115.627%
2025-10-02	15.0700	15.0700	15.0700	15.0700	+0.467%	2	73	+122.495%
2025-10-01	15.0000	15.0000	15.0000	15.0000	+6.383%	10	71	+123.533%
2025-09-30	14.0500	14.1000	14.0000	14.1000	-0.844%	7	61	+137.801%
2025-09-29	14.2200	14.2200	14.2200	14.2200	+3.043%	1	65	+135.795%
2025-09-26	13.8000	13.8000	13.8000	13.8000	+1.845%	20	64	+142.971%
2025-09-25	13.5500	13.5500	13.5500	13.5500	-7.823%	3	44	+147.454%
2025-09-23	14.7000	14.7000	14.7000	14.7000	+7.850%	1	43	+128.095%
2025-09-22	13.1500	14.2100	13.1500	13.6300	+7.918%	13	43	+146.001%
2025-09-18	12.5600	12.7200	12.5600	12.6300	+1.364%	21	32	+165.479%
2025-09-16	12.4600	12.4600	12.4600	12.4600	+3.574%	1	11	+169.101%
2025-09-15	13.1200	13.1200	12.0300	12.0300	0.000%	10	10	+178.720%