Dark

CVS20280121C70
CVS Jan 21 2028 70.00 Call (CVS280121C00070000)
option OPRA

Inactive

Jun 15, 2026

35.17+8.885%(+2.87)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	35.1700	35.1700	35.1700	35.1700	+8.885%	2	341	0.000%
2026-06-09	32.3000	32.3000	32.3000	32.3000	+2.768%	2	343	+8.885%
2026-06-08	31.4300	31.4300	31.4300	31.4300	+17.539%	2	341	+11.899%
2026-06-01	26.7400	26.7400	26.7400	26.7400	-6.829%	2	341	+31.526%
2026-05-28	28.7000	28.7000	28.7000	28.7000	-7.954%	1	342	+22.544%
2026-05-18	31.3400	31.3400	31.1800	31.1800	-3.706%	30	342	+12.797%
2026-05-13	31.3000	32.3800	31.3000	32.3800	+7.754%	47	348	+8.616%
2026-05-12	28.0000	30.0500	28.0000	30.0500	+4.740%	64	335	+17.038%
2026-05-11	27.6900	28.6900	27.5000	28.6900	+23.239%	98	335	+22.586%
2026-05-07	23.5000	23.5000	23.2500	23.2800	+3.283%	16	332	+51.074%
2026-05-06	24.3800	24.3800	22.5400	22.5400	+9.951%	96	324	+56.034%
2026-05-04	20.5000	20.5000	20.5000	20.5000	-2.381%	2	403	+71.561%
2026-05-01	21.0000	21.0000	21.0000	21.0000	+4.738%	1	401	+67.476%
2026-04-29	20.0000	20.0900	20.0000	20.0500	+5.526%	36	401	+75.411%
2026-04-28	19.0000	19.0000	19.0000	19.0000	+14.943%	1	426	+85.105%
2026-04-21	16.5300	16.5300	16.5300	16.5300	-5.109%	2	429	+112.765%
2026-04-14	17.4200	17.4200	17.4200	17.4200	-3.222%	10	429	+101.894%
2026-04-09	18.0000	18.0000	18.0000	18.0000	+4.046%	2	429	+95.389%
2026-04-07	16.7300	17.3000	16.7300	17.3000	+26.370%	3	431	+103.295%
2026-04-01	13.6900	13.6900	13.6900	13.6900	+6.537%	5	432	+156.903%
2026-03-31	12.9000	12.9000	12.8500	12.8500	-1.758%	2	427	+173.696%
2026-03-23	13.4500	13.4500	13.0800	13.0800	-1.580%	31	426	+168.884%
2026-03-20	13.0000	13.3000	13.0000	13.2900	-8.408%	20	433	+164.635%
2026-03-19	14.0500	14.5100	14.0500	14.5100	-9.142%	16	423	+142.385%
2026-03-17	15.9700	15.9700	15.9700	15.9700	-6.608%	1	428	+120.225%
2026-03-13	17.1000	17.1000	17.1000	17.1000	+6.542%	1	428	+105.673%
2026-03-11	16.2200	16.5400	16.0500	16.0500	-6.250%	57	429	+119.128%
2026-03-10	17.1200	17.1200	17.1200	17.1200	+5.354%	2	429	+105.432%
2026-03-09	16.1500	16.2500	16.1500	16.2500	-9.218%	4	427	+116.431%
2026-03-06	17.5000	17.9000	17.5000	17.9000	-1.810%	14	423	+96.480%
2026-03-03	19.2100	19.2100	18.2300	18.2300	-4.053%	100	430	+92.924%
2026-03-02	19.0000	19.0000	19.0000	19.0000	+7.345%	4	431	+85.105%
2026-02-27	17.7000	17.7000	17.7000	17.7000	+11.391%	2	435	+98.701%
2026-02-25	15.8900	15.8900	15.8900	15.8900	-1.059%	1	432	+121.334%
2026-02-19	16.0600	16.0600	16.0600	16.0600	-7.060%	1	432	+118.991%
2026-02-18	17.2800	17.2800	17.2800	17.2800	+23.429%	2	431	+103.530%
2026-02-11	15.0000	15.0000	14.0000	14.0000	-6.040%	11	429	+151.214%
2026-02-10	15.5000	17.0000	14.9000	14.9000	-8.308%	7	433	+136.040%
2026-02-09	16.1000	16.2500	16.1000	16.2500	-1.216%	5	432	+116.431%
2026-02-04	16.3000	16.4500	16.3000	16.4500	+3.135%	89	436	+113.799%
2026-02-03	15.9500	15.9500	15.9500	15.9500	+5.350%	1	347	+120.502%
2026-02-02	15.1400	15.1400	15.1400	15.1400	+8.143%	4	347	+132.299%
2026-01-30	14.0000	14.0000	14.0000	14.0000	-4.502%	3	343	+151.214%
2026-01-28	13.5000	14.9000	13.5000	14.6600	+5.468%	45	346	+139.905%
2026-01-27	15.5000	15.5000	13.0000	13.9000	-34.742%	196	341	+153.022%
2026-01-26	21.3000	21.3000	21.3000	21.3000	+7.035%	1	280	+65.117%
2026-01-22	19.4000	19.9000	19.4000	19.9000	+5.458%	3	280	+76.734%
2026-01-21	18.5700	18.8700	18.5700	18.8700	+1.452%	2	283	+86.380%
2026-01-16	18.6500	18.6500	18.2800	18.6000	+3.333%	12	280	+89.086%
2026-01-15	18.0000	18.0000	18.0000	18.0000	-2.439%	1	280	+95.389%
2026-01-14	18.0000	18.5000	18.0000	18.4500	-4.404%	12	279	+90.623%
2026-01-09	19.1500	19.3000	19.1500	19.3000	+0.312%	5	279	+82.228%
2026-01-08	19.2400	19.2400	19.2400	19.2400	+0.997%	1	278	+82.796%
2026-01-05	18.7500	19.0500	18.7500	19.0500	+0.528%	2	277	+84.619%
2026-01-02	18.9000	18.9500	18.9000	18.9500	+1.067%	2	277	+85.594%
2025-12-31	18.7500	18.7500	18.7500	18.7500	+0.053%	1	276	+87.573%
2025-12-26	18.7400	18.7400	18.7400	18.7400	+1.297%	1	276	+87.673%
2025-12-24	18.2100	18.5000	18.2100	18.5000	+6.078%	18	270	+90.108%
2025-12-22	17.4400	17.4400	17.4400	17.4400	-0.627%	1	270	+101.663%
2025-12-19	17.5500	17.5500	17.5500	17.5500	-8.594%	1	269	+100.399%
2025-12-11	19.2000	19.2000	19.2000	19.2000	+1.587%	2	270	+83.177%
2025-12-10	18.8800	18.9000	18.8800	18.9000	+1.613%	5	268	+86.085%
2025-12-09	19.6500	19.6500	18.6000	18.6000	+15.385%	2	264	+89.086%
2025-12-05	16.1200	16.1200	16.1200	16.1200	-1.407%	1	262	+118.176%
2025-12-04	16.5000	16.5000	16.1000	16.3500	-5.491%	30	261	+115.107%
2025-12-03	17.0500	17.7700	17.0500	17.3000	-11.735%	39	241	+103.295%
2025-11-28	19.7000	19.7000	19.6000	19.6000	+7.104%	2	224	+79.439%
2025-11-19	18.1500	18.3000	18.1500	18.3000	-3.430%	30	224	+92.186%
2025-11-17	18.7000	18.9500	18.7000	18.9500	-1.610%	62	195	+85.594%
2025-11-14	19.3500	19.3500	19.2600	19.2600	-9.108%	2	134	+82.606%
2025-11-12	21.0000	21.1900	20.8000	21.1900	+10.365%	65	134	+65.975%
2025-11-11	18.9000	19.2000	18.9000	19.2000	+5.495%	46	30	+83.177%
2025-11-10	18.2000	18.2000	18.2000	18.2000	-7.143%	1	30	+93.242%
2025-11-06	19.6000	19.6000	19.6000	19.6000	+9.804%	10	30	+79.439%
2025-10-31	17.8500	17.8500	17.8500	17.8500	-0.833%	2	20	+97.031%
2025-10-30	16.9000	18.0000	16.9000	18.0000	-17.808%	4	22	+95.389%
2025-10-28	21.9000	21.9000	21.9000	21.9000	+6.105%	2	24	+60.594%
2025-10-27	20.6400	20.6400	20.6400	20.6400	+1.176%	1	22	+70.397%
2025-10-23	20.4000	20.4000	20.4000	20.4000	+0.791%	2	22	+72.402%
2025-10-16	20.2400	20.2400	20.2400	20.2400	+4.062%	1	20	+73.765%
2025-10-13	19.3200	19.4500	19.3200	19.4500	+9.887%	2	19	+80.823%
2025-10-10	17.7000	17.7000	17.7000	17.7000	+1.724%	1	19	+98.701%
2025-10-08	17.3000	17.4000	17.3000	17.4000	0.000%	5	18	+102.126%
2025-10-07	17.4000	17.4000	17.4000	17.4000	+3.881%	5	13	+102.126%
2025-09-25	16.7500	16.7500	16.7500	16.7500	-0.711%	5	13	+109.970%
2025-09-24	16.8700	16.8700	16.8700	16.8700	+6.975%	1	10	+108.477%
2025-09-22	15.6100	15.7700	15.6100	15.7700	+0.831%	3	9	+123.018%
2025-09-19	16.1800	16.1800	15.6400	15.6400	+1.956%	4	6	+124.872%
2025-09-15	15.3400	15.3400	15.3400	15.3400	0.000%	2	2	+129.270%