Dark

CVS20270115C95
CVS Jan 15 2027 95.00 Call (CVS270115C00095000)
option OPRA

EOD

Jul 10, 2026

15.35-2.292%(-0.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	15.3500	15.3500	15.3500	15.3500	-2.292%	1	1,064	0.000%
2026-07-08	15.7000	15.7500	15.7000	15.7100	+3.628%	6	1,064	-2.292%
2026-07-07	15.2000	15.2300	15.0000	15.1600	+8.674%	8	1,066	+1.253%
2026-07-06	14.4000	14.4000	13.9500	13.9500	-10.058%	2	1,070	+10.036%
2026-07-01	15.4100	15.5100	15.4100	15.5100	+2.039%	20	1,070	-1.032%
2026-06-30	15.2000	15.2000	15.2000	15.2000	+1.333%	3	1,072	+0.987%
2026-06-25	15.8900	15.8900	15.0000	15.0000	+18.577%	36	1,075	+2.333%
2026-06-17	12.6500	12.6500	12.6500	12.6500	-6.504%	3	1,092	+21.344%
2026-06-15	13.9000	13.9000	12.7500	13.5300	-7.010%	5	1,092	+13.452%
2026-06-12	14.6900	14.6900	14.4700	14.5500	+7.380%	14	1,091	+5.498%
2026-06-11	12.1500	13.5500	12.1500	13.5500	+20.874%	23	1,082	+13.284%
2026-06-08	11.2200	11.2200	11.2100	11.2100	+1.082%	7	1,074	+36.931%
2026-06-05	10.8100	11.4500	10.7500	11.0900	+10.348%	105	1,074	+38.413%
2026-06-04	9.6400	10.0500	9.6400	10.0500	+19.501%	25	988	+52.736%
2026-06-03	7.9500	8.4100	7.9000	8.4100	+13.649%	31	982	+82.521%
2026-06-02	7.7500	7.8000	7.3500	7.4000	-2.116%	67	969	+107.432%
2026-06-01	7.7000	8.1300	7.5600	7.5600	-5.853%	19	941	+103.042%
2026-05-29	7.9000	8.0500	7.9000	8.0300	-9.775%	12	940	+91.158%
2026-05-28	8.9000	8.9000	8.9000	8.9000	+13.376%	2	945	+72.472%
2026-05-26	8.7500	8.7500	7.8500	7.8500	-13.451%	9	943	+95.541%
2026-05-22	9.0700	9.0700	9.0700	9.0700	-1.946%	1	945	+69.239%
2026-05-21	9.2500	9.3000	9.2500	9.2500	-2.632%	55	943	+65.946%
2026-05-20	9.5000	9.5000	9.5000	9.5000	-3.943%	22	943	+61.579%
2026-05-19	9.8700	9.8900	9.8700	9.8900	-10.417%	10	921	+55.207%
2026-05-15	11.8900	11.8900	11.0400	11.0400	-8.534%	4	921	+39.040%
2026-05-14	12.4500	12.6000	12.0700	12.0700	+1.258%	14	919	+27.175%
2026-05-13	11.2500	11.9200	11.0500	11.9200	+16.748%	34	917	+28.775%
2026-05-12	8.4500	10.2100	8.4500	10.2100	+18.721%	18	917	+50.343%
2026-05-11	8.3100	8.6000	8.3000	8.6000	+9.974%	6	917	+78.488%
2026-05-08	6.9500	7.8200	6.8500	7.8200	+39.643%	32	914	+96.292%
2026-05-07	5.6500	5.6500	5.6000	5.6000	-1.582%	30	895	+174.107%
2026-05-06	5.2000	6.6000	5.1100	5.6900	+22.366%	92	884	+169.772%
2026-04-29	4.6300	4.6500	4.6300	4.6500	+11.244%	2	848	+230.108%
2026-04-28	4.0100	4.1800	4.0100	4.1800	+26.667%	15	847	+267.225%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+1.538%	1	847	+365.152%
2026-04-24	3.2500	3.2500	3.2500	3.2500	-1.515%	2	846	+372.308%
2026-04-23	3.1600	3.3000	3.1600	3.3000	+13.793%	4	844	+365.152%
2026-04-22	2.9000	2.9000	2.9000	2.9000	+6.618%	4	844	+429.310%
2026-04-21	3.0500	3.1000	2.7200	2.7200	+3.817%	16	850	+464.338%
2026-04-20	2.6200	2.6200	2.6200	2.6200	+9.623%	1	850	+485.878%
2026-04-16	2.3900	2.3900	2.3900	2.3900	-19.799%	1	849	+542.259%
2026-04-14	3.0000	3.1000	2.9500	2.9800	-5.397%	21	848	+415.101%
2026-04-13	3.1500	3.1500	3.1500	3.1500	-4.545%	1	835	+387.302%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-5.714%	1	835	+365.152%
2026-04-09	3.5000	3.5000	3.5000	3.5000	+1.449%	1	835	+338.571%
2026-04-08	3.4500	3.4500	3.4500	3.4500	0.000%	1	834	+344.928%
2026-04-07	3.2000	3.6000	2.8200	3.4500	+44.958%	27	834	+344.928%
2026-04-06	2.2900	2.3800	2.2600	2.3800	+11.215%	10	826	+544.958%
2026-04-01	2.2400	2.2400	2.1400	2.1400	+1.422%	51	834	+617.290%
2026-03-30	2.1100	2.1100	2.1100	2.1100	-10.593%	3	885	+627.488%
2026-03-23	2.3600	2.3600	2.3600	2.3600	+18.000%	1	888	+550.424%
2026-03-20	2.2000	2.2000	2.0000	2.0000	-20.000%	9	887	+667.500%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-4.215%	3	887	+514.000%
2026-03-18	2.6600	2.6600	2.6100	2.6100	-31.316%	2	887	+488.123%
2026-03-12	3.8300	3.8300	3.8000	3.8000	+16.208%	3	886	+303.947%
2026-03-11	3.3000	3.3000	3.2700	3.2700	-10.411%	4	885	+369.419%
2026-03-10	3.7700	3.7700	3.6500	3.6500	-14.118%	32	883	+320.548%
2026-03-05	4.2500	4.3000	4.1500	4.2500	-6.593%	34	884	+261.176%
2026-03-03	4.5500	4.5500	4.5500	4.5500	+9.639%	33	887	+237.363%
2026-03-02	4.1500	4.1500	4.1500	4.1500	+1.220%	5	887	+269.880%
2026-02-27	3.9000	4.1500	3.9000	4.1000	+13.260%	65	882	+274.390%
2026-02-26	3.6200	3.6200	3.6200	3.6200	+20.667%	4	847	+324.033%
2026-02-25	3.2000	3.2000	3.0000	3.0000	-1.639%	34	847	+411.667%
2026-02-24	3.0500	3.0500	3.0500	3.0500	-14.566%	1	847	+403.279%
2026-02-23	3.4000	3.5700	3.4000	3.5700	+3.478%	2	847	+329.972%
2026-02-19	3.6500	3.6500	3.4500	3.4500	-2.266%	11	848	+344.928%
2026-02-18	3.5300	3.5300	3.5300	3.5300	-18.851%	4	859	+334.844%
2026-02-17	4.3500	4.3500	4.3500	4.3500	+50.000%	2	855	+252.874%
2026-02-10	3.7000	3.7000	2.9000	2.9000	-19.444%	135	857	+429.310%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-14.286%	9	783	+326.389%
2026-02-06	4.2000	4.2000	4.2000	4.2000	+28.834%	1	776	+265.476%
2026-02-03	3.3000	3.3000	3.2600	3.2600	+32.520%	5	776	+370.859%
2026-02-02	2.4600	2.4600	2.4600	2.4600	-8.209%	5	774	+523.984%
2026-01-30	2.7500	2.7500	2.5900	2.6800	+4.688%	20	769	+472.761%
2026-01-29	2.8800	2.8800	2.5600	2.5600	-16.612%	2	772	+499.609%
2026-01-28	2.5000	3.0700	2.3900	3.0700	+25.306%	31	772	+400.000%
2026-01-27	2.6200	2.6200	2.2500	2.4500	-58.685%	7	754	+526.531%
2026-01-26	5.9300	5.9300	5.9300	5.9300	+7.818%	1	759	+158.853%
2026-01-23	5.5000	5.5000	5.5000	5.5000	+1.852%	1	759	+179.091%
2026-01-22	5.0000	5.4000	5.0000	5.4000	+22.727%	30	759	+184.259%
2026-01-20	3.7000	4.4000	3.7000	4.4000	+9.726%	20	769	+248.864%
2026-01-16	4.2000	4.2000	3.9000	4.0100	-9.888%	4	768	+282.793%
2026-01-14	4.4500	4.4500	4.4500	4.4500	-1.111%	13	768	+244.944%
2026-01-12	4.4500	4.5000	4.4500	4.5000	-2.808%	17	755	+241.111%
2026-01-09	4.6300	4.6300	4.6300	4.6300	+19.948%	1	751	+231.533%
2026-01-08	3.8600	3.8600	3.8600	3.8600	-16.087%	10	751	+297.668%
2026-01-07	4.6000	4.6000	4.6000	4.6000	-3.158%	13	741	+233.696%
2026-01-06	4.7500	4.7500	4.7500	4.7500	+10.465%	2	728	+223.158%
2026-01-02	4.3000	4.3000	4.3000	4.3000	-5.495%	3	728	+256.977%
2025-12-30	4.5500	4.5500	4.5500	4.5500	-2.151%	13	731	+237.363%
2025-12-29	4.6500	4.6500	4.6500	4.6500	+7.143%	1	718	+230.108%
2025-12-26	4.3400	4.3400	4.3400	4.3400	+1.639%	1	718	+253.687%
2025-12-22	4.2700	4.2700	4.2700	4.2700	+9.487%	1	718	+259.485%
2025-12-17	4.2000	4.2000	3.9000	3.9000	-28.440%	22	718	+293.590%
2025-12-12	5.4500	5.4500	5.4500	5.4500	+49.315%	19	718	+181.651%
2025-12-08	3.6500	3.6500	3.6500	3.6500	-0.545%	1	718	+320.548%
2025-12-05	3.6700	3.6700	3.6700	3.6700	-4.675%	10	719	+318.256%
2025-12-04	3.8500	3.8500	3.8500	3.8500	-34.746%	2	729	+298.701%
2025-11-25	5.9000	5.9000	5.9000	5.9000	+23.431%	4	729	+160.169%
2025-11-20	4.7800	4.7800	4.7800	4.7800	-7.184%	4	733	+221.130%
2025-11-19	5.1500	5.1500	5.1500	5.1500	+1.578%	13	731	+198.058%
2025-11-18	5.1000	5.1000	5.0700	5.0700	-6.630%	3	731	+202.761%
2025-11-17	5.4300	5.4300	5.4300	5.4300	-4.904%	1	730	+182.689%
2025-11-13	5.7100	5.7100	5.7100	5.7100	-4.674%	3	731	+168.827%
2025-11-12	5.9900	5.9900	5.9900	5.9900	+11.546%	3	731	+156.260%
2025-11-07	5.2000	5.3700	5.2000	5.3700	-7.414%	80	728	+185.847%
2025-11-06	5.8000	5.8000	5.8000	5.8000	+13.060%	10	774	+164.655%
2025-11-04	5.2800	5.7200	5.1300	5.1300	-4.112%	39	774	+199.220%
2025-11-03	5.3500	5.3500	5.3500	5.3500	+4.288%	80	719	+186.916%
2025-10-31	5.1300	5.1300	5.1300	5.1300	-26.714%	5	719	+199.220%
2025-10-29	8.0000	8.0000	7.0000	7.0000	-1.408%	4	716	+119.286%
2025-10-28	6.7000	7.1000	6.7000	7.1000	+14.516%	306	715	+116.197%
2025-10-23	6.2000	6.2000	6.2000	6.2000	-11.175%	3	547	+147.581%
2025-10-21	7.1500	7.1500	6.9800	6.9800	+7.550%	3	547	+119.914%
2025-10-20	6.4900	6.4900	6.4900	6.4900	+0.309%	10	547	+136.518%
2025-10-16	6.4600	6.4700	6.4600	6.4700	+5.203%	11	537	+137.249%
2025-10-15	5.7300	6.3000	5.7300	6.1500	+5.128%	66	529	+149.593%
2025-10-13	5.8500	5.8500	5.8500	5.8500	+17.000%	1	498	+162.393%
2025-10-10	5.4000	5.4000	5.0000	5.0000	-0.398%	14	499	+207.000%
2025-10-03	5.0000	5.3500	5.0000	5.0200	+1.414%	18	495	+205.777%
2025-10-02	4.9500	4.9500	4.9500	4.9500	-1.000%	4	495	+210.101%
2025-10-01	5.0000	5.0000	5.0000	5.0000	+20.482%	1	492	+207.000%
2025-09-26	4.0500	4.1500	4.0500	4.1500	0.000%	8	492	+269.880%
2025-09-25	4.1700	4.1700	4.1500	4.1500	+6.684%	2	492	+269.880%
2025-09-22	3.8000	3.8900	3.7300	3.8900	-1.269%	9	491	+294.602%
2025-09-19	3.8500	4.1000	3.8500	3.9400	+12.571%	6	492	+289.594%
2025-09-18	3.4600	3.5000	3.4600	3.5000	+12.179%	13	493	+338.571%
2025-09-16	3.1200	3.1200	3.1200	3.1200	+2.295%	5	497	+391.987%
2025-09-15	3.1500	3.1500	3.0500	3.0500	-21.392%	2	497	+403.279%
2025-09-11	3.8800	3.8800	3.8800	3.8800	+17.576%	2	498	+295.619%
2025-09-10	3.4500	3.4500	3.3000	3.3000	+11.111%	6	498	+365.152%
2025-09-08	2.9700	2.9700	2.9700	2.9700	-15.385%	1	504	+416.835%
2025-09-05	3.5300	3.5800	3.4500	3.5100	+3.235%	200	504	+337.322%
2025-09-04	3.2500	3.4000	3.2500	3.4000	0.000%	28	504	+351.471%
2025-09-02	3.2500	3.5000	3.2500	3.4000	+17.241%	16	479	+351.471%
2025-08-29	2.9000	2.9000	2.9000	2.9000	+5.839%	10	476	+429.310%
2025-08-27	2.7400	2.7400	2.7400	2.7400	-0.725%	7	476	+460.219%
2025-08-26	2.7600	2.7600	2.7600	2.7600	-8.000%	2	476	+456.159%
2025-08-21	2.8800	3.0000	2.8800	3.0000	+10.294%	7	478	+411.667%
2025-08-20	2.7200	2.7200	2.7200	2.7200	+1.493%	2	483	+464.338%
2025-08-19	2.6800	2.6800	2.6800	2.6800	+7.200%	2	481	+472.761%
2025-08-18	2.5000	2.5000	2.5000	2.5000	+51.515%	1	483	+514.000%
2025-08-11	1.6500	1.6500	1.6500	1.6500	+11.486%	2	483	+830.303%
2025-08-07	1.5300	1.5300	1.4500	1.4800	-11.377%	3	483	+937.162%
2025-07-31	1.6700	1.6700	1.6700	1.6700	+1.212%	1	483	+819.162%
2025-07-30	1.6400	1.6500	1.6400	1.6500	+30.952%	2	482	+830.303%
2025-07-29	1.2600	1.2600	1.2600	1.2600	+5.000%	4	484	+1,118.254%
2025-07-24	1.2000	1.2000	1.2000	1.2000	-9.091%	2	484	+1,179.167%
2025-07-22	1.3200	1.3200	1.3200	1.3200	+2.326%	3	482	+1,062.879%
2025-07-21	1.2900	1.2900	1.2900	1.2900	-15.686%	2	485	+1,089.922%
2025-07-17	1.5500	1.5500	1.5000	1.5300	-7.273%	12	485	+903.268%
2025-07-15	1.6500	1.6500	1.6500	1.6500	-26.667%	4	478	+830.303%
2025-07-08	2.2500	2.2500	2.2500	2.2500	-25.000%	3	482	+582.222%
2025-07-02	3.0000	3.0000	3.0000	3.0000	+7.143%	6	482	+411.667%
2025-07-01	2.8800	2.9500	2.8000	2.8000	+8.108%	7	476	+448.214%
2025-06-27	2.6700	2.7500	2.5300	2.5900	+4.435%	11	471	+492.664%
2025-06-24	2.4800	2.4800	2.4800	2.4800	+3.333%	1	476	+518.952%
2025-06-23	2.4000	2.4000	2.4000	2.4000	-13.978%	3	476	+539.583%
2025-06-13	2.7000	2.8700	2.6500	2.7900	+29.167%	68	473	+450.179%
2025-06-03	2.0500	2.1600	2.0500	2.1600	+2.857%	2	470	+610.648%
2025-06-02	1.9800	2.1000	1.9800	2.1000	0.000%	2	470	+630.952%
2025-05-28	2.1500	2.2300	2.0600	2.1000	+8.808%	12	470	+630.952%
2025-05-27	1.8000	1.9700	1.7900	1.9300	+4.324%	12	467	+695.337%
2025-05-22	1.7900	1.9000	1.7700	1.8500	-13.953%	6	466	+729.730%
2025-05-21	2.0800	2.1900	2.0400	2.1500	-12.602%	10	465	+613.953%
2025-05-20	2.3700	2.4600	2.2500	2.4600	+11.818%	17	464	+523.984%
2025-05-19	2.1300	2.2800	2.1000	2.2000	+22.222%	12	467	+597.727%
2025-05-15	1.8000	1.8000	1.8000	1.8000	-1.099%	2	465	+752.778%
2025-05-14	1.8100	1.9000	1.7500	1.8200	-39.535%	11	465	+743.407%
2025-05-06	3.1500	3.1500	3.0000	3.0100	-10.149%	7	462	+409.967%
2025-05-05	3.3000	3.3500	3.3000	3.3500	+3.077%	2	460	+358.209%
2025-05-02	3.6000	3.6000	3.2500	3.2500	-21.687%	14	459	+372.308%
2025-05-01	4.5000	4.5500	4.0900	4.1500	+33.871%	22	459	+269.880%
2025-04-30	3.0000	3.2000	3.0000	3.1000	-7.463%	6	460	+395.161%
2025-04-24	3.1000	3.3500	3.0500	3.3500	+29.344%	12	457	+358.209%
2025-04-17	2.5900	2.5900	2.5900	2.5900	-31.842%	4	442	+492.664%
2025-04-15	3.6000	3.8000	3.6000	3.8000	-12.644%	2	442	+303.947%
2025-04-09	4.3500	4.3500	4.3500	4.3500	-2.247%	4	441	+252.874%
2025-04-08	4.2500	4.4500	4.2500	4.4500	+39.063%	5	437	+244.944%
2025-04-07	3.2000	3.2000	3.2000	3.2000	0.000%	15	438	+379.688%
2025-04-04	3.2000	3.2000	3.2000	3.2000	-16.230%	50	438	+379.688%
2025-04-03	3.8200	3.8200	3.8200	3.8200	+3.243%	3	438	+301.832%
2025-04-02	3.6000	3.7000	3.5500	3.7000	+1.370%	3	438	+314.865%
2025-03-31	3.5500	3.6500	3.5500	3.6500	-3.947%	2	436	+320.548%
2025-03-21	3.6500	3.8000	3.6500	3.8000	+2.703%	4	436	+303.947%
2025-03-17	3.7500	3.7500	3.5500	3.7000	+10.448%	3	435	+314.865%
2025-03-11	3.4000	3.4000	3.3500	3.3500	-6.944%	10	434	+358.209%
2025-03-10	3.6500	3.6500	3.6000	3.6000	-6.736%	25	424	+326.389%
2025-03-07	3.9000	3.9000	3.8000	3.8600	+22.152%	36	424	+297.668%
2025-03-06	3.1600	3.1600	3.1600	3.1600	-1.250%	2	421	+385.759%
2025-03-04	3.2000	3.2000	3.2000	3.2000	-6.706%	1	421	+379.688%
2025-02-28	3.4300	3.4300	3.4300	3.4300	+2.388%	6	421	+347.522%
2025-02-27	3.3500	3.3500	3.3500	3.3500	+17.544%	2	421	+358.209%
2025-02-25	2.8500	2.8500	2.8500	2.8500	+4.779%	1	419	+438.596%
2025-02-24	2.7000	2.7200	2.7000	2.7200	-15.000%	2	419	+464.338%
2025-02-21	3.2000	3.2000	3.2000	3.2000	-3.030%	2	419	+379.688%
2025-02-20	3.3000	3.3000	3.3000	3.3000	+4.762%	2	418	+365.152%
2025-02-18	3.1500	3.1500	3.1500	3.1500	-10.000%	10	416	+387.302%
2025-02-14	3.5000	3.5000	3.5000	3.5000	0.000%	12	406	+338.571%
2025-02-13	2.9500	3.5000	2.9500	3.5000	+19.048%	56	405	+338.571%
2025-02-12	2.7500	2.9500	2.5600	2.9400	+83.750%	17	405	+422.109%
2025-02-10	1.6000	1.6000	1.6000	1.6000	-3.030%	2	407	+859.375%
2025-02-06	1.6500	1.6500	1.6500	1.6500	-13.158%	6	407	+830.303%
2025-02-04	1.9000	1.9000	1.9000	1.9000	-2.564%	4	412	+707.895%
2025-02-03	1.9500	1.9500	1.9500	1.9500	-3.465%	35	412	+687.179%
2025-01-29	2.2000	2.2000	2.0200	2.0200	+10.383%	2	447	+659.901%
2025-01-23	1.8300	1.8300	1.8300	1.8300	+7.647%	1	449	+738.798%
2025-01-22	1.6500	1.7000	1.6500	1.7000	-8.108%	2	450	+802.941%
2025-01-21	2.0000	2.0000	1.8500	1.8500	-2.632%	3	447	+729.730%
2025-01-17	1.9000	1.9000	1.9000	1.9000	-2.564%	60	447	+707.895%
2025-01-15	1.9500	1.9500	1.9500	1.9500	-7.143%	1	447	+687.179%
2025-01-13	2.3300	2.3300	2.0200	2.1000	+15.385%	6	448	+630.952%
2025-01-10	1.8000	1.8200	1.8000	1.8200	+16.667%	10	453	+743.407%
2025-01-07	1.4300	1.5600	1.4300	1.5600	+14.706%	6	451	+883.974%
2025-01-02	1.3500	1.3600	1.3200	1.3600	-7.483%	233	456	+1,028.676%
2024-12-31	1.3900	1.4700	1.3900	1.4700	-2.000%	5	381	+944.218%
2024-12-27	1.5000	1.5000	1.5000	1.5000	-2.597%	6	381	+923.333%
2024-12-26	1.4000	1.5400	1.4000	1.5400	+11.594%	12	381	+896.753%
2024-12-23	1.3800	1.4000	1.3600	1.3800	-5.479%	18	373	+1,012.319%
2024-12-20	1.4300	1.5200	1.3900	1.4600	-8.750%	23	355	+951.370%
2024-12-19	1.7000	1.7000	1.3500	1.6000	-3.614%	54	340	+859.375%
2024-12-18	1.6300	1.8500	1.6300	1.6600	+22.963%	21	339	+824.699%
2024-12-17	1.6400	1.6400	1.3500	1.3500	-9.396%	31	329	+1,037.037%
2024-12-16	1.6300	1.6300	1.4900	1.4900	-0.667%	20	302	+930.201%
2024-12-13	1.5000	1.5000	1.5000	1.5000	+2.740%	20	302	+923.333%
2024-12-12	1.4500	1.4600	1.4200	1.4600	+2.817%	13	302	+951.370%
2024-12-11	1.5700	1.5700	1.3200	1.4200	-8.387%	43	304	+980.986%
2024-12-09	1.5500	1.5500	1.5500	1.5500	+3.333%	4	288	+890.323%
2024-12-06	1.5000	1.5000	1.5000	1.5000	-10.714%	22	288	+923.333%
2024-12-05	1.6800	1.6800	1.6800	1.6800	-28.205%	1	288	+813.690%
2024-12-04	2.3400	2.3400	2.3400	2.3400	+23.158%	50	288	+555.983%
2024-11-22	1.9000	1.9000	1.9000	1.9000	0.000%	2	238	+707.895%
2024-11-18	1.9000	1.9000	1.9000	1.9000	+34.752%	7	238	+707.895%
2024-11-15	1.4500	1.4500	1.3900	1.4100	+4.444%	18	238	+988.652%
2024-11-12	1.4500	1.4500	1.3500	1.3500	-10.000%	32	234	+1,037.037%
2024-11-11	1.5000	1.5000	1.5000	1.5000	+2.041%	10	231	+923.333%
2024-11-08	1.4700	1.4700	1.4700	1.4700	-33.484%	2	231	+944.218%
2024-11-07	2.2100	2.2100	2.2100	2.2100	-9.426%	10	232	+594.570%
2024-11-06	2.1000	2.4400	2.1000	2.4400	+46.988%	5	222	+529.098%
2024-11-05	1.6600	1.6600	1.6600	1.6600	+3.750%	2	220	+824.699%
2024-11-04	1.6000	1.6000	1.6000	1.6000	-10.615%	1	219	+859.375%
2024-11-01	1.7900	1.7900	1.7900	1.7900	+2.286%	2	219	+757.542%
2024-10-29	1.7500	1.7500	1.7500	1.7500	-2.778%	6	219	+777.143%
2024-10-28	1.8000	1.8000	1.8000	1.8000	+2.273%	1	214	+752.778%
2024-10-22	1.8600	1.8600	1.7600	1.7600	-6.878%	206	214	+772.159%
2024-10-21	1.9400	1.9400	1.8700	1.8900	+2.717%	91	72	+712.169%
2024-10-18	2.1000	2.1000	1.8400	1.8400	-33.574%	18	38	+734.239%
2024-10-17	2.7100	2.7700	2.6900	2.7700	-14.769%	8	36	+454.152%
2024-10-16	3.3500	3.3500	3.2500	3.2500	-15.584%	3	32	+372.308%
2024-10-14	3.6000	3.8500	3.6000	3.8500	-0.517%	23	29	+298.701%
2024-10-11	3.8700	3.8700	3.8700	3.8700	+3.200%	2	13	+296.641%
2024-10-10	3.7500	3.7500	3.7500	3.7500	+7.143%	3	13	+309.333%
2024-10-08	3.5000	3.5000	3.5000	3.5000	+4.478%	8	11	+338.571%
2024-10-04	3.3500	3.4300	3.3500	3.3500	+16.319%	8	6	+358.209%
2024-10-03	2.6800	2.8800	2.6800	2.8800	0.000%	4	4	+432.986%