Dark

CVS20270115C90
CVS Jan 15 2027 90.00 Call (CVS270115C00090000)
option OPRA

EOD

Jul 10, 2026

18.88-1.152%(-0.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	18.5500	18.9100	18.5500	18.8800	-1.152%	3	4,822	0.000%
2026-07-08	19.1200	19.1200	19.1000	19.1000	+3.523%	2	4,822	-1.152%
2026-07-07	18.5000	18.7000	18.3500	18.4500	+6.647%	10	4,822	+2.331%
2026-07-06	17.3000	17.3000	17.3000	17.3000	-6.486%	1	4,820	+9.133%
2026-07-01	18.5000	18.5000	18.5000	18.5000	-4.393%	1	4,821	+2.054%
2026-06-30	19.3500	19.3500	19.3500	19.3500	+4.595%	20	4,821	-2.429%
2026-06-29	18.5000	18.5000	18.5000	18.5000	-6.518%	1	4,821	+2.054%
2026-06-26	20.0000	21.2000	19.7900	19.7900	+16.070%	8	4,820	-4.598%
2026-06-24	17.0500	17.0500	17.0500	17.0500	-2.571%	1	4,821	+10.733%
2026-06-23	16.7800	17.5000	16.7800	17.5000	+1.156%	3	4,822	+7.886%
2026-06-22	17.4600	18.1000	17.3000	17.3000	+14.116%	31	4,823	+9.133%
2026-06-17	15.9500	16.0500	15.1600	15.1600	-7.222%	71	4,903	+24.538%
2026-06-16	16.4200	16.5000	15.7500	16.3400	-4.834%	125	4,903	+15.545%
2026-06-12	17.1700	17.1700	17.1700	17.1700	+5.273%	2	4,900	+9.959%
2026-06-11	15.5500	16.5000	15.5500	16.3100	+12.173%	62	4,898	+15.757%
2026-06-10	14.3000	14.5400	14.1000	14.5400	+1.324%	25	4,905	+29.849%
2026-06-09	14.0000	14.6000	14.0000	14.3500	+30.455%	38	4,905	+31.568%
2026-06-03	11.0000	11.0000	11.0000	11.0000	+15.911%	6	4,903	+71.636%
2026-06-02	10.0900	10.0900	9.4900	9.4900	-5.195%	4	4,903	+98.946%
2026-06-01	10.0100	10.0100	10.0100	10.0100	-4.027%	2	4,902	+88.611%
2026-05-29	10.8800	10.8800	10.4000	10.4300	+0.385%	61	4,900	+81.016%
2026-05-28	10.3900	10.3900	10.3900	10.3900	-1.048%	1	4,942	+81.713%
2026-05-27	10.0000	10.5000	10.0000	10.5000	+1.449%	6	4,943	+79.810%
2026-05-26	10.5500	10.5500	10.2000	10.3500	-10.000%	87	4,949	+82.415%
2026-05-21	11.5000	11.5000	11.5000	11.5000	-6.504%	1	4,901	+64.174%
2026-05-20	12.3000	12.3000	12.3000	12.3000	+1.151%	2	4,902	+53.496%
2026-05-19	12.5000	12.5000	12.1600	12.1600	-8.571%	8	4,904	+55.263%
2026-05-18	13.5000	13.5000	12.8000	13.3000	-4.591%	81	4,904	+41.955%
2026-05-15	14.4800	14.4800	13.9400	13.9400	-2.107%	3	4,904	+35.438%
2026-05-14	15.2800	15.2800	13.8000	14.2400	-6.131%	77	4,901	+32.584%
2026-05-13	14.0700	15.1700	14.0700	15.1700	+16.782%	23	4,903	+24.456%
2026-05-12	10.9000	13.0200	10.9000	12.9900	+18.956%	74	4,903	+45.343%
2026-05-11	10.4000	10.9200	10.4000	10.9200	+9.749%	125	4,903	+72.894%
2026-05-08	8.1000	10.2000	8.1000	9.9500	+30.065%	412	4,781	+89.749%
2026-05-07	8.1000	8.1000	7.4000	7.6500	+1.325%	31	4,794	+146.797%
2026-05-06	7.4000	8.6500	6.6000	7.5500	+45.192%	48	4,777	+150.066%
2026-05-05	5.1600	5.2000	5.1200	5.2000	-10.345%	8	4,782	+263.077%
2026-05-04	5.9400	6.2500	5.8000	5.8000	-8.805%	6	4,781	+225.517%
2026-05-01	6.3000	6.3600	6.3000	6.3600	-0.625%	6	4,774	+196.855%
2026-04-30	6.6100	6.6100	6.4000	6.4000	-4.335%	3	4,774	+195.000%
2026-04-29	6.0000	6.6900	6.0000	6.6900	+21.858%	29	4,774	+182.212%
2026-04-28	5.2000	5.6000	5.2000	5.4900	+22.000%	22	4,789	+243.898%
2026-04-24	4.5000	4.5000	4.5000	4.5000	-9.457%	5	4,771	+319.556%
2026-04-23	4.0000	5.0400	4.0000	4.9700	+27.436%	59	4,769	+279.879%
2026-04-21	3.9000	3.9000	3.9000	3.9000	+5.405%	2	4,777	+384.103%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-6.329%	5	4,777	+410.270%
2026-04-17	3.6500	3.9500	3.6500	3.9500	+15.160%	11	4,780	+377.975%
2026-04-16	3.4300	3.4300	3.4300	3.4300	+7.188%	2	4,775	+450.437%
2026-04-15	3.4900	3.4900	3.1000	3.2000	-25.581%	25	4,773	+490.000%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+4.878%	1	4,772	+339.070%
2026-04-13	4.4500	4.4500	4.1000	4.1000	-9.890%	8	4,771	+360.488%
2026-04-10	4.5500	4.5500	4.5500	4.5500	-7.143%	1	4,772	+314.945%
2026-04-09	4.9000	4.9000	4.9000	4.9000	+10.112%	1	4,771	+285.306%
2026-04-08	3.9000	4.6500	3.9000	4.4500	-5.319%	3	4,770	+324.270%
2026-04-07	4.0500	4.8000	3.7900	4.7000	+40.299%	37	4,771	+301.702%
2026-04-06	3.3500	3.3500	3.3500	3.3500	+4.688%	1	4,768	+463.582%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+1.587%	11	4,757	+490.000%
2026-04-01	3.0000	3.2500	3.0000	3.1500	+6.780%	1,074	4,757	+499.365%
2026-03-31	2.9500	2.9500	2.9500	2.9500	+20.408%	6	3,833	+540.000%
2026-03-30	2.8300	2.8300	2.4500	2.4500	-15.517%	63	3,833	+670.612%
2026-03-27	3.0000	3.0000	2.9000	2.9000	-3.333%	2	3,823	+551.034%
2026-03-26	3.0000	3.0500	2.9900	3.0000	0.000%	242	3,825	+529.333%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-4.762%	1	3,909	+529.333%
2026-03-20	2.8800	3.1500	2.8800	3.1500	-3.963%	3	3,908	+499.365%
2026-03-19	3.2800	3.2800	3.2800	3.2800	-10.137%	4	3,910	+475.610%
2026-03-18	3.6500	3.6500	3.6500	3.6500	-8.521%	1	3,906	+417.260%
2026-03-17	4.2900	4.2900	3.9900	3.9900	-13.823%	36	3,906	+373.183%
2026-03-13	4.6300	4.6300	4.6300	4.6300	-3.138%	5	3,896	+307.775%
2026-03-12	5.0000	5.0000	4.7800	4.7800	+7.175%	2	3,896	+294.979%
2026-03-11	4.4500	4.4600	4.3900	4.4600	-8.980%	7	3,896	+323.318%
2026-03-10	5.1900	5.1900	4.9000	4.9000	-8.582%	3	3,897	+285.306%
2026-03-09	5.3600	5.3600	5.3600	5.3600	-0.741%	1	3,898	+252.239%
2026-03-06	5.4000	5.4700	5.3000	5.4000	-3.571%	6	3,908	+249.630%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-8.943%	1	3,903	+237.143%
2026-03-04	6.1500	6.1500	6.1500	6.1500	-5.385%	2	3,903	+206.992%
2026-03-03	6.4100	6.5000	6.4100	6.5000	+16.071%	2	3,903	+190.462%
2026-02-27	5.3000	5.6000	5.3000	5.6000	+17.400%	8	3,902	+237.143%
2026-02-26	4.8000	4.8000	4.7700	4.7700	+25.526%	20	3,902	+295.807%
2026-02-24	3.9100	3.9100	3.8000	3.8000	-9.524%	31	3,884	+396.842%
2026-02-20	4.3100	4.3800	4.0800	4.2000	-8.696%	17	3,891	+349.524%
2026-02-19	4.7500	4.7500	4.4700	4.6000	-4.167%	303	3,887	+310.435%
2026-02-18	5.0000	5.0000	4.8000	4.8000	-8.571%	200	3,887	+293.333%
2026-02-17	5.7900	5.7900	5.2500	5.2500	-4.545%	104	3,687	+259.619%
2026-02-13	5.2500	5.5000	5.2500	5.5000	+3.774%	8	3,616	+243.273%
2026-02-12	4.6000	5.3000	4.6000	5.3000	+18.834%	146	3,616	+256.226%
2026-02-11	3.9500	4.4600	3.9500	4.4600	+7.470%	11	3,617	+323.318%
2026-02-10	4.0000	4.6000	4.0000	4.1500	-20.952%	4	3,610	+354.940%
2026-02-06	4.8200	5.3000	4.8200	5.2500	+16.667%	17	3,609	+259.619%
2026-02-05	4.5000	4.5000	4.5000	4.5000	0.000%	10	3,608	+319.556%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+2.273%	2	3,618	+319.556%
2026-02-03	4.4200	4.6000	4.4000	4.4000	+10.000%	13	3,616	+329.091%
2026-02-02	3.9600	4.0000	3.9600	4.0000	+8.696%	2	3,617	+372.000%
2026-01-30	3.7000	3.7000	3.6800	3.6800	-1.867%	6	3,617	+413.043%
2026-01-29	3.8900	3.8900	3.7500	3.7500	+3.591%	12	3,615	+403.467%
2026-01-28	3.2000	4.0000	3.2000	3.6200	+6.471%	28	3,615	+421.547%
2026-01-27	4.9500	4.9500	3.0000	3.4000	-55.263%	304	3,598	+455.294%
2026-01-26	7.4500	7.6000	7.3400	7.6000	+3.825%	4	3,371	+148.421%
2026-01-23	7.0000	7.3200	7.0000	7.3200	+5.022%	10	3,371	+157.923%
2026-01-22	6.4500	6.9700	6.4500	6.9700	+9.764%	4	3,363	+170.875%
2026-01-21	6.2500	6.5500	5.9100	6.3500	+12.589%	14	3,362	+197.323%
2026-01-20	4.9500	6.0500	4.9500	5.6400	+6.415%	153	3,357	+234.752%
2026-01-16	5.8100	5.8100	5.3000	5.3000	-13.961%	6	3,347	+256.226%
2026-01-15	5.2500	6.1600	5.2500	6.1600	+8.070%	5	3,347	+206.494%
2026-01-12	5.7000	5.7000	5.7000	5.7000	-2.564%	1	3,343	+231.228%
2026-01-09	5.6000	5.8500	5.6000	5.8500	+0.515%	2	3,342	+222.735%
2026-01-07	6.1500	6.2000	5.8200	5.8200	-6.880%	7	3,343	+224.399%
2026-01-06	6.0000	6.2500	6.0000	6.2500	+8.696%	7	3,339	+202.080%
2026-01-05	5.2000	5.7500	5.0500	5.7500	-5.583%	19	3,340	+228.348%
2026-01-02	5.6100	6.0900	5.6100	6.0900	+3.220%	4	3,340	+210.016%
2025-12-30	5.3000	5.9000	5.3000	5.9000	+7.273%	2	3,340	+220.000%
2025-12-24	5.5000	5.5000	5.5000	5.5000	+4.762%	2	3,336	+243.273%
2025-12-23	5.2500	5.2500	5.2500	5.2500	-4.719%	2	3,336	+259.619%
2025-12-22	5.5100	5.5100	5.5100	5.5100	-8.167%	6	3,336	+242.650%
2025-12-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	3,333	+214.667%
2025-12-15	6.0000	6.0000	6.0000	6.0000	-2.439%	1	3,333	+214.667%
2025-12-12	6.4700	6.4700	6.1000	6.1500	+23.742%	2,010	3,333	+206.992%
2025-12-08	4.9900	4.9900	4.9700	4.9700	-0.600%	2	1,324	+279.879%
2025-12-03	5.2500	5.2500	5.0000	5.0000	-26.471%	6	1,325	+277.600%
2025-11-28	6.8000	6.8000	6.8000	6.8000	-2.158%	10	1,321	+177.647%
2025-11-26	7.0000	7.0000	6.9500	6.9500	+8.934%	20	1,291	+171.655%
2025-11-25	6.3800	6.3800	6.3800	6.3800	+0.472%	1	1,291	+195.925%
2025-11-20	6.3500	6.3500	6.3500	6.3500	-20.625%	7	1,290	+197.323%
2025-11-12	8.0000	8.0000	8.0000	8.0000	+18.168%	10	1,290	+136.000%
2025-11-11	6.7700	6.7700	6.7700	6.7700	-3.972%	1	1,280	+178.877%
2025-11-07	7.0500	7.0500	7.0500	7.0500	+16.529%	1	1,280	+167.801%
2025-10-30	5.9500	6.0500	5.9500	6.0500	-22.436%	4	1,279	+212.066%
2025-10-29	8.3300	8.3700	7.8000	7.8000	-8.235%	3	1,279	+142.051%
2025-10-28	8.3500	8.5000	8.3500	8.5000	+6.918%	3	1,277	+122.118%
2025-10-27	7.9500	7.9500	7.9500	7.9500	-4.217%	1	1,277	+137.484%
2025-10-24	8.1500	8.4000	8.1500	8.3000	+5.867%	19	1,277	+127.470%
2025-10-23	7.6000	7.8400	7.6000	7.8400	-9.154%	22	1,278	+140.816%
2025-10-21	8.9000	8.9000	8.6300	8.6300	+6.675%	50	1,264	+118.772%
2025-10-20	8.2000	8.2000	8.0900	8.0900	-3.114%	2	1,219	+133.375%
2025-10-17	8.4000	8.4000	8.0000	8.3500	+3.985%	13	1,220	+126.108%
2025-10-16	8.0300	8.0300	8.0300	8.0300	+4.967%	1	1,210	+135.118%
2025-10-15	7.0500	7.6600	7.0500	7.6500	+9.286%	90	1,210	+146.797%
2025-10-14	7.0000	7.0000	7.0000	7.0000	-1.408%	1	1,170	+169.714%
2025-10-13	7.2000	7.5000	7.1000	7.1000	+8.397%	12	1,170	+165.915%
2025-10-10	6.4300	6.5500	6.4300	6.5500	+5.645%	2	1,168	+188.244%
2025-10-09	6.1000	6.2000	6.1000	6.2000	+4.202%	35	1,168	+204.516%
2025-10-08	6.3500	6.3500	5.9000	5.9500	+0.847%	32	1,193	+217.311%
2025-10-07	6.2000	6.2000	5.9000	5.9000	-5.600%	305	1,021	+220.000%
2025-10-06	6.2500	6.2500	6.2500	6.2500	-5.303%	2	1,021	+202.080%
2025-10-03	6.4500	6.6000	6.4500	6.6000	+5.263%	4	1,019	+186.061%
2025-10-02	6.1500	6.2700	6.1500	6.2700	+15.683%	2	1,017	+201.116%
2025-09-30	5.4200	5.4200	5.4200	5.4200	-0.184%	1	1,017	+248.339%
2025-09-29	5.4200	5.4300	5.4200	5.4300	+1.495%	8	1,017	+247.698%
2025-09-26	5.3500	5.3500	5.3500	5.3500	+4.902%	7	1,014	+252.897%
2025-09-25	5.4000	5.4000	5.1000	5.1000	-4.673%	3	1,009	+270.196%
2025-09-24	6.0000	6.0000	5.3500	5.3500	-5.975%	7	1,008	+252.897%
2025-09-23	5.4500	5.6900	5.4500	5.6900	+12.673%	8	1,005	+231.810%
2025-09-19	4.9500	5.0500	4.9500	5.0500	+9.783%	20	1,009	+273.861%
2025-09-18	4.6000	4.6000	4.6000	4.6000	-2.954%	8	1,013	+310.435%
2025-09-17	4.9000	4.9000	4.7400	4.7400	+10.490%	3	1,018	+298.312%
2025-09-16	4.2900	4.2900	4.2900	4.2900	+0.941%	5	1,018	+340.093%
2025-09-15	4.2500	4.2500	4.2500	4.2500	-16.339%	2	1,013	+344.235%
2025-09-12	5.0800	5.0800	5.0800	5.0800	+0.994%	2	1,013	+271.654%
2025-09-11	4.9500	5.2000	4.9500	5.0300	+25.750%	102	1,012	+275.348%
2025-09-09	4.0000	4.1000	4.0000	4.0000	+9.589%	143	1,088	+372.000%
2025-09-08	3.6500	3.6500	3.6500	3.6500	-20.996%	25	956	+417.260%
2025-09-05	4.5500	4.6600	4.5500	4.6200	+5.000%	208	931	+308.658%
2025-09-04	4.3500	4.4000	4.3500	4.4000	-2.222%	187	982	+329.091%
2025-09-02	4.5000	4.5000	4.5000	4.5000	+26.761%	1	803	+319.556%
2025-08-28	3.8500	3.8500	3.5500	3.5500	-4.826%	35	803	+431.831%
2025-08-27	3.6500	3.7300	3.6500	3.7300	+5.070%	15	779	+406.166%
2025-08-26	3.5500	3.5500	3.5500	3.5500	-2.740%	2	764	+431.831%
2025-08-21	3.6000	3.6500	3.6000	3.6500	+1.108%	4	764	+417.260%
2025-08-19	3.6000	3.6100	3.6000	3.6100	+6.176%	11	764	+422.992%
2025-08-18	3.2500	3.4000	3.2500	3.4000	+11.475%	6	764	+455.294%
2025-08-15	3.1500	3.1500	3.0500	3.0500	+20.553%	3	765	+519.016%
2025-08-14	2.5400	2.5400	2.5000	2.5300	+9.052%	12	764	+646.245%
2025-08-08	2.3200	2.3200	2.3200	2.3200	+24.064%	1	763	+713.793%
2025-08-04	1.8700	1.8700	1.8700	1.8700	-26.667%	1	763	+909.626%
2025-07-31	2.5500	2.5500	2.5500	2.5500	+28.141%	1	762	+640.392%
2025-07-30	1.9900	1.9900	1.9900	1.9900	+11.173%	4	762	+848.744%
2025-07-29	1.7900	1.7900	1.7900	1.7900	+10.494%	1	762	+954.749%
2025-07-28	1.6600	1.6600	1.6200	1.6200	-3.571%	201	762	+1,065.432%
2025-07-25	1.6800	1.6800	1.6800	1.6800	+3.067%	1	579	+1,023.810%
2025-07-24	1.7500	1.7500	1.6000	1.6300	-12.834%	303	579	+1,058.282%
2025-07-23	1.8700	1.8700	1.8700	1.8700	+8.721%	1	278	+909.626%
2025-07-21	1.7200	1.7200	1.7200	1.7200	-2.825%	1	278	+997.674%
2025-07-18	1.7700	1.7700	1.7700	1.7700	-12.808%	2	278	+966.667%
2025-07-17	2.0300	2.0300	2.0300	2.0300	-5.140%	6	277	+830.049%
2025-07-16	2.1400	2.1400	2.1400	2.1400	+0.943%	1	271	+782.243%
2025-07-15	2.0900	2.1200	2.0900	2.1200	-7.018%	5	272	+790.566%
2025-07-14	2.2800	2.2800	2.2800	2.2800	-1.724%	1	277	+728.070%
2025-07-11	2.3200	2.3200	2.3200	2.3200	-28.395%	2	276	+713.793%
2025-07-03	3.1100	3.2400	3.1100	3.2400	-1.818%	2	276	+482.716%
2025-07-02	3.2000	3.3000	3.2000	3.3000	-9.589%	2	276	+472.121%
2025-06-30	3.4500	3.6500	3.4500	3.6500	-1.617%	2	276	+417.260%
2025-06-27	3.5500	3.7100	3.5500	3.7100	+19.677%	2	276	+408.895%
2025-06-25	2.9000	3.1000	2.9000	3.1000	-1.587%	2	276	+509.032%
2025-06-23	3.1500	3.2500	3.1500	3.1500	-7.353%	3	276	+499.365%
2025-06-20	3.4000	3.4000	3.4000	3.4000	0.000%	2	276	+455.294%
2025-06-13	3.5400	3.5900	3.3800	3.4000	+11.475%	42	276	+455.294%
2025-06-11	3.0500	3.0500	3.0500	3.0500	+9.712%	28	272	+519.016%
2025-06-03	2.6600	2.7800	2.6600	2.7800	-7.023%	2	272	+579.137%
2025-06-02	2.9900	2.9900	2.9900	2.9900	-3.548%	1	272	+531.438%
2025-05-30	3.1000	3.1000	3.1000	3.1000	+14.815%	30	271	+509.032%
2025-05-29	2.5200	2.7000	2.5200	2.7000	+0.372%	4	262	+599.259%
2025-05-28	2.6600	2.8500	2.5900	2.6900	+11.618%	24	263	+601.859%
2025-05-27	2.3200	2.4500	2.3200	2.4100	-0.413%	6	269	+683.402%
2025-05-23	2.2100	2.4200	2.0900	2.4200	+1.255%	50	277	+680.165%
2025-05-22	2.2600	2.3900	2.2600	2.3900	-14.643%	2	277	+689.958%
2025-05-19	2.7400	2.8700	2.6800	2.8000	+1.449%	10	278	+574.286%
2025-05-16	2.8100	2.8300	2.6900	2.7600	+21.053%	14	280	+584.058%
2025-05-15	2.2200	2.2800	2.1700	2.2800	+0.441%	54	281	+728.070%
2025-05-14	2.2700	2.2700	2.2700	2.2700	-5.417%	12	251	+731.718%
2025-05-13	2.5200	2.5200	2.4000	2.4000	-40.000%	6	251	+686.667%
2025-05-09	4.0000	4.0000	4.0000	4.0000	-5.882%	2	248	+372.000%
2025-05-08	4.2200	4.2500	4.2200	4.2500	+6.250%	13	247	+344.235%
2025-05-06	4.0000	4.0000	4.0000	4.0000	-5.882%	2	247	+372.000%
2025-05-05	4.2200	4.2500	4.1500	4.2500	+5.198%	3	245	+344.235%
2025-05-02	4.5100	4.5100	4.0400	4.0400	-25.872%	26	246	+367.327%
2025-05-01	5.5000	5.5000	5.4500	5.4500	+43.421%	8	239	+246.422%
2025-04-30	3.8000	3.8000	3.8000	3.8000	+4.110%	1	239	+396.842%
2025-04-25	3.6500	3.6500	3.6500	3.6500	-6.410%	50	238	+417.260%
2025-04-23	3.8500	3.9200	3.7500	3.9000	-6.024%	7	254	+384.103%
2025-04-17	3.3000	4.1500	3.3000	4.1500	-8.791%	32	236	+354.940%
2025-04-16	4.5500	4.5500	4.5000	4.5500	-14.151%	5	236	+314.945%
2025-04-10	5.3000	5.3000	5.3000	5.3000	-3.636%	4	236	+256.226%
2025-04-08	5.5000	5.5000	5.5000	5.5000	+42.857%	1	232	+243.273%
2025-04-07	3.7500	3.8500	3.6500	3.8500	-6.098%	17	233	+390.390%
2025-04-04	4.1000	4.1000	4.1000	4.1000	-10.870%	2	231	+360.488%
2025-04-03	4.5000	4.6000	4.5000	4.6000	+0.437%	2	232	+310.435%
2025-04-02	4.4900	4.5800	4.4900	4.5800	-1.505%	4	233	+312.227%
2025-03-31	4.4500	4.6500	4.4500	4.6500	-8.824%	4	233	+306.022%
2025-03-20	5.1000	5.1000	5.1000	5.1000	+21.429%	28	233	+270.196%
2025-03-12	4.2000	4.2000	4.2000	4.2000	0.000%	1	233	+349.524%
2025-03-11	4.2000	4.2000	4.2000	4.2000	-6.667%	1	234	+349.524%
2025-03-10	4.5000	4.5000	4.5000	4.5000	+16.883%	1	234	+319.556%
2025-02-28	3.8500	3.8500	3.8500	3.8500	-4.703%	10	233	+390.390%
2025-02-27	4.0400	4.0400	4.0400	4.0400	-9.213%	1	228	+367.327%
2025-02-19	4.1500	4.4500	4.1500	4.4500	-2.626%	12	229	+324.270%
2025-02-18	4.4500	4.5700	4.4500	4.5700	+11.463%	2	223	+313.129%
2025-02-13	4.0000	4.1000	4.0000	4.1000	+16.477%	2	222	+360.488%
2025-02-12	3.5900	3.6000	3.5200	3.5200	+80.513%	3	222	+436.364%
2025-02-07	1.9500	1.9500	1.9500	1.9500	-2.500%	8	222	+868.205%
2025-02-06	2.0000	2.0000	2.0000	2.0000	-21.569%	15	226	+844.000%
2025-01-31	2.5500	2.5500	2.5500	2.5500	-8.273%	2	233	+640.392%
2025-01-28	2.6000	2.7800	2.6000	2.7800	+21.930%	2	233	+579.137%
2025-01-24	2.2900	2.2900	2.2800	2.2800	+16.923%	4	233	+728.070%
2025-01-22	1.9500	1.9500	1.9500	1.9500	-22.000%	1	233	+868.205%
2025-01-13	2.5000	2.5000	2.5000	2.5000	+25.000%	1	233	+655.200%
2024-12-18	2.0000	2.0000	2.0000	2.0000	+17.647%	15	234	+844.000%
2024-12-17	1.6200	1.7000	1.6200	1.7000	-9.091%	13	219	+1,010.588%
2024-12-13	1.6000	1.8700	1.6000	1.8700	+11.976%	30	231	+909.626%
2024-12-11	1.6500	1.6700	1.6500	1.6700	-12.105%	10	238	+1,030.539%
2024-12-06	1.8500	1.9000	1.8500	1.9000	-32.143%	22	228	+893.684%
2024-11-29	2.8000	2.8000	2.8000	2.8000	+1.818%	2	217	+574.286%
2024-11-25	2.7500	2.7500	2.7500	2.7500	+32.212%	10	216	+586.545%
2024-11-19	2.0800	2.0800	2.0800	2.0800	+21.637%	1	206	+807.692%
2024-11-12	1.7100	1.7100	1.6800	1.7100	-8.556%	20	206	+1,004.094%
2024-11-08	1.8700	1.8700	1.8700	1.8700	-15.000%	2	205	+909.626%
2024-11-07	2.7000	2.7000	2.2000	2.2000	-26.421%	2	204	+758.182%
2024-11-06	3.1500	3.1500	2.9900	2.9900	+26.695%	20	203	+531.438%
2024-10-22	2.3600	2.3600	2.3600	2.3600	-1.255%	200	205	+700.000%
2024-10-21	2.6200	2.6200	2.3700	2.3900	+6.222%	91	50	+689.958%
2024-10-18	2.3200	2.3200	2.2500	2.2500	-42.748%	4	12	+739.111%
2024-10-15	3.9500	3.9500	3.9300	3.9300	-6.429%	6	10	+380.407%
2024-10-04	4.2000	4.2000	4.2000	4.2000	+23.529%	2	8	+349.524%
2024-10-03	3.4200	3.5000	3.4000	3.4000	0.000%	9	9	+455.294%