Dark

CVS20270115C85
CVS Jan 15 2027 85.00 Call (CVS270115C00085000)
option OPRA

EOD

Jul 10, 2026

22.20-2.632%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	22.2000	22.2000	22.2000	22.2000	-2.632%	1	2,692	0.000%
2026-07-08	22.3100	22.8000	22.3100	22.8000	+3.872%	5	2,693	-2.632%
2026-07-07	22.1500	22.3500	21.9500	21.9500	+5.024%	5	2,697	+1.139%
2026-07-06	22.4700	22.4700	20.9000	20.9000	-5.258%	2	2,702	+6.220%
2026-07-01	22.0600	22.0600	22.0600	22.0600	+1.239%	1	2,702	+0.635%
2026-06-29	22.5700	22.5700	21.7900	21.7900	+9.223%	5	2,702	+1.882%
2026-06-24	19.9500	19.9500	19.9500	19.9500	-4.545%	1	2,704	+11.278%
2026-06-23	20.9000	20.9000	20.9000	20.9000	+4.762%	1	2,704	+6.220%
2026-06-17	19.9500	19.9500	19.9500	19.9500	-3.994%	1	2,705	+11.278%
2026-06-15	20.7800	20.8300	20.7800	20.7800	-0.336%	40	2,705	+6.833%
2026-06-12	20.8500	20.8500	20.8500	20.8500	+4.774%	1	2,725	+6.475%
2026-06-11	18.8500	19.9000	18.7000	19.9000	+14.830%	33	2,726	+11.558%
2026-06-09	17.3300	17.3300	17.3300	17.3300	+2.544%	4	2,729	+28.102%
2026-06-08	16.9000	16.9000	16.9000	16.9000	+2.549%	1	2,733	+31.361%
2026-06-05	16.4800	16.4800	16.4800	16.4800	+8.851%	7	2,732	+34.709%
2026-06-04	15.0300	15.1400	15.0300	15.1400	+10.835%	50	2,732	+46.631%
2026-06-03	14.5000	14.5000	13.6600	13.6600	+7.137%	2	2,692	+62.518%
2026-06-02	12.5700	12.7500	12.5700	12.7500	-0.157%	36	2,694	+74.118%
2026-06-01	12.7700	12.7700	12.7700	12.7700	-2.519%	1	2,659	+73.845%
2026-05-29	13.1000	13.1000	13.1000	13.1000	-4.727%	5	2,660	+69.466%
2026-05-28	14.6000	14.6000	13.4000	13.7500	+2.383%	60	2,662	+61.455%
2026-05-27	13.4300	13.4300	13.4300	13.4300	+4.028%	2	2,632	+65.302%
2026-05-26	13.7500	13.7500	12.9100	12.9100	-17.244%	3	2,634	+71.960%
2026-05-19	15.2500	15.6300	15.2500	15.6000	-5.282%	10	2,634	+42.308%
2026-05-18	16.4700	16.4700	16.4700	16.4700	-1.672%	3	2,637	+34.791%
2026-05-15	17.1500	17.3000	16.6500	16.7500	-6.320%	68	2,637	+32.537%
2026-05-14	18.1100	18.1600	17.8800	17.8800	+0.676%	48	2,625	+24.161%
2026-05-13	17.1200	17.7600	17.1200	17.7600	+11.488%	76	2,672	+25.000%
2026-05-12	15.2000	15.9300	15.2000	15.9300	+16.108%	7	2,672	+39.360%
2026-05-11	13.5000	14.4500	13.5000	13.7200	+6.274%	61	2,672	+61.808%
2026-05-08	11.0000	12.9100	11.0000	12.9100	+24.734%	72	2,686	+71.960%
2026-05-07	10.1500	10.4000	9.4000	10.3500	-0.481%	71	2,655	+114.493%
2026-05-06	10.9200	11.1000	9.2000	10.4000	+48.571%	104	2,608	+113.462%
2026-05-05	7.0000	7.2000	6.9500	7.0000	-14.110%	24	2,665	+217.143%
2026-05-01	8.4000	8.5000	8.0000	8.1500	-6.106%	14	2,663	+172.393%
2026-04-30	8.7000	8.7000	8.6000	8.6800	+2.118%	60	2,663	+155.760%
2026-04-29	7.8000	8.7500	7.7700	8.5000	+14.094%	92	2,664	+161.176%
2026-04-28	6.4500	7.6100	6.4500	7.4500	+17.323%	198	2,634	+197.987%
2026-04-27	6.1000	6.5500	6.0500	6.3500	+6.723%	137	2,623	+249.606%
2026-04-24	6.0000	6.7000	5.9000	5.9500	-9.848%	293	2,528	+273.109%
2026-04-23	6.0000	6.6000	6.0000	6.6000	+30.693%	56	2,449	+236.364%
2026-04-22	5.4500	5.5500	4.9000	5.0500	-8.182%	15	2,411	+339.604%
2026-04-21	5.4500	5.5500	4.9000	5.5000	+6.796%	6	2,408	+303.636%
2026-04-20	5.1000	5.1500	5.1000	5.1500	+11.472%	8	2,408	+331.068%
2026-04-16	4.6200	4.6200	4.6200	4.6200	+3.820%	1	2,405	+380.519%
2026-04-15	4.4500	4.4500	4.4500	4.4500	-23.932%	5	2,405	+398.876%
2026-04-14	5.8500	5.8500	5.8500	5.8500	+1.563%	2	2,405	+279.487%
2026-04-13	6.0500	6.0500	5.6500	5.7600	-6.341%	8	2,403	+285.417%
2026-04-10	6.1500	6.1500	6.1500	6.1500	-0.806%	1	2,397	+260.976%
2026-04-09	6.5500	6.5500	6.1500	6.2000	-3.125%	45	2,396	+258.065%
2026-04-08	6.4000	6.4000	6.4000	6.4000	+4.235%	1	2,367	+246.875%
2026-04-07	6.0000	6.5000	6.0000	6.1400	+34.945%	9	2,366	+261.564%
2026-04-06	4.4500	4.5500	4.4000	4.5500	+2.247%	8	2,360	+387.912%
2026-04-02	4.4500	4.4500	4.4500	4.4500	+8.273%	1	2,361	+398.876%
2026-04-01	4.3000	4.3000	4.1100	4.1100	+5.656%	151	2,361	+440.146%
2026-03-31	4.1000	4.5000	3.8900	3.8900	+9.577%	7	2,240	+470.694%
2026-03-30	3.9000	3.9000	3.5500	3.5500	-16.471%	9	2,239	+525.352%
2026-03-27	3.8500	4.2500	3.8500	4.2500	+6.250%	4	2,238	+422.353%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-8.046%	2	2,234	+455.000%
2026-03-25	4.3600	4.3600	4.3500	4.3500	-6.452%	2	2,235	+410.345%
2026-03-24	3.9600	4.6500	3.9600	4.6500	+17.722%	2	2,234	+377.419%
2026-03-23	4.3000	4.3000	3.4000	3.9500	-8.140%	14	2,233	+462.025%
2026-03-20	4.2500	4.3000	4.1000	4.3000	-12.424%	8	2,234	+416.279%
2026-03-19	4.9100	4.9100	4.9100	4.9100	+0.204%	2	2,237	+352.138%
2026-03-18	4.9000	4.9000	4.9000	4.9000	-11.712%	1	2,238	+353.061%
2026-03-17	5.5500	5.5500	5.5500	5.5500	-8.264%	113	2,238	+300.000%
2026-03-16	5.9000	6.0500	5.8500	6.0500	-2.419%	13	2,238	+266.942%
2026-03-13	6.2000	6.2000	6.2000	6.2000	+5.085%	15	2,237	+258.065%
2026-03-12	6.5500	6.5500	5.9000	5.9000	0.000%	82	2,237	+276.271%
2026-03-11	5.9200	5.9200	5.8000	5.9000	-7.813%	6	2,244	+276.271%
2026-03-10	6.7000	6.7100	6.4000	6.4000	-4.478%	92	2,242	+246.875%
2026-03-09	6.7000	6.7000	6.7000	6.7000	-10.667%	28	2,183	+231.343%
2026-03-05	7.2500	7.5000	7.2500	7.5000	-4.459%	2	2,156	+196.000%
2026-03-04	7.9000	7.9000	7.7500	7.8500	-1.875%	66	2,156	+182.803%
2026-03-03	7.9400	8.0600	7.4500	8.0000	-4.875%	12	2,136	+177.500%
2026-03-02	6.6500	8.4100	6.6500	8.4100	+28.397%	17	2,139	+163.971%
2026-02-26	6.3000	6.7500	6.3000	6.5500	+16.964%	26	2,138	+238.931%
2026-02-25	5.6000	5.6000	5.6000	5.6000	+16.667%	1	2,137	+296.429%
2026-02-24	5.0000	5.0000	4.6000	4.8000	-22.581%	22	2,137	+362.500%
2026-02-23	6.2000	6.2000	6.1000	6.2000	+4.730%	12	2,136	+258.065%
2026-02-20	5.9200	5.9200	5.9200	5.9200	-5.280%	5	2,130	+275.000%
2026-02-19	6.2500	6.2500	6.2500	6.2500	-3.101%	2	2,130	+255.200%
2026-02-18	6.4500	6.4500	6.4500	6.4500	-8.511%	1	2,129	+244.186%
2026-02-13	7.1500	7.1500	7.0500	7.0500	+23.684%	2	2,127	+214.894%
2026-02-11	5.2500	5.7000	5.2500	5.7000	-5.000%	82	2,127	+289.474%
2026-02-09	6.4600	7.4500	6.0000	6.0000	-14.286%	8	2,060	+270.000%
2026-02-06	6.9500	7.0000	6.9500	7.0000	+21.739%	2	2,059	+217.143%
2026-02-05	5.7500	5.7500	5.7500	5.7500	-0.862%	1	2,057	+286.087%
2026-02-03	5.6500	5.8000	5.6500	5.8000	+7.407%	2	2,057	+282.759%
2026-02-02	5.4000	5.4000	5.4000	5.4000	+8.000%	5	2,057	+311.111%
2026-01-30	4.8800	5.0000	4.6500	5.0000	-1.575%	9	2,058	+344.000%
2026-01-28	4.8000	5.2000	4.8000	5.0800	+16.782%	22	2,058	+337.008%
2026-01-27	5.6500	6.0000	4.2000	4.3500	-53.175%	46	2,043	+410.345%
2026-01-26	9.2100	9.2900	9.2100	9.2900	-1.589%	2	2,023	+138.967%
2026-01-23	8.1500	9.4400	8.1500	9.4400	+4.309%	27	2,022	+135.169%
2026-01-22	8.7500	9.0500	8.7500	9.0500	+5.233%	35	2,012	+145.304%
2026-01-21	8.2500	9.0700	8.2500	8.6000	+13.158%	31	2,023	+158.140%
2026-01-20	7.7000	7.7000	7.3500	7.6000	+16.031%	17	2,023	+192.105%
2026-01-16	7.6700	7.6700	6.5500	6.5500	-6.429%	11	2,009	+238.931%
2026-01-15	7.2500	7.8000	7.0000	7.0000	-7.285%	147	2,009	+217.143%
2026-01-12	7.5000	7.5500	7.5000	7.5500	-1.307%	6	2,014	+194.040%
2026-01-09	7.6500	7.6500	7.6500	7.6500	0.000%	1	2,017	+190.196%
2026-01-07	7.6500	7.6500	7.6500	7.6500	+6.844%	25	2,018	+190.196%
2026-01-02	7.1600	7.1600	7.1600	7.1600	-5.789%	1	2,021	+210.056%
2025-12-31	7.5000	7.6000	7.5000	7.6000	-1.935%	2	2,021	+192.105%
2025-12-30	7.7500	7.7500	7.7500	7.7500	+0.519%	2	2,021	+186.452%
2025-12-29	7.7100	7.7100	7.7100	7.7100	+2.800%	1	2,019	+187.938%
2025-12-26	7.4500	7.5100	7.4500	7.5000	+5.634%	3	2,019	+196.000%
2025-12-24	7.1500	7.1500	7.1000	7.1000	+2.158%	2	2,019	+212.676%
2025-12-23	7.0000	7.1000	6.9500	6.9500	-1.975%	17	2,019	+219.424%
2025-12-22	7.0900	7.0900	7.0900	7.0900	+5.037%	1	2,020	+213.117%
2025-12-19	7.6000	7.6000	6.7500	6.7500	+0.446%	20	2,020	+228.889%
2025-12-17	7.0000	7.0000	6.7200	6.7200	-14.066%	103	2,019	+230.357%
2025-12-15	7.8200	7.8200	7.8200	7.8200	-4.401%	25	2,114	+183.887%
2025-12-12	8.1700	8.1800	8.1700	8.1800	-2.619%	2	2,089	+171.394%
2025-12-11	8.2300	8.5900	8.2300	8.4000	+7.006%	36	2,089	+164.286%
2025-12-10	7.7600	7.8500	7.7600	7.8500	+2.214%	50	2,061	+182.803%
2025-12-09	7.2500	8.0600	7.2500	7.6800	+14.627%	1,508	2,011	+189.063%
2025-12-08	6.8200	6.8200	6.7000	6.7000	+8.065%	4	572	+231.343%
2025-12-05	6.2000	6.2000	6.2000	6.2000	-0.322%	1	570	+258.065%
2025-12-04	6.2200	6.2200	6.2200	6.2200	-5.471%	1	570	+256.913%
2025-12-03	7.6000	7.6000	6.5800	6.5800	-22.130%	5	571	+237.386%
2025-12-01	8.4000	8.5500	8.4000	8.4500	-0.588%	197	566	+162.722%
2025-11-28	8.5000	8.5000	8.5000	8.5000	0.000%	1	375	+161.176%
2025-11-26	8.5000	8.5000	8.5000	8.5000	+7.323%	6	374	+161.176%
2025-11-24	8.3000	8.3000	7.8900	7.9200	+1.279%	16	374	+180.303%
2025-11-21	7.8200	7.8200	7.8200	7.8200	+3.303%	2	370	+183.887%
2025-11-20	7.5700	7.5700	7.5700	7.5700	-1.046%	4	368	+193.263%
2025-11-19	7.4800	7.7500	7.4800	7.6500	-12.571%	60	364	+190.196%
2025-11-11	8.7200	8.7500	8.7200	8.7500	+9.375%	5	328	+153.714%
2025-11-10	8.7500	8.7500	8.0000	8.0000	-6.433%	16	332	+177.500%
2025-11-07	8.5500	8.6000	8.5500	8.5500	0.000%	20	343	+159.649%
2025-11-04	8.5500	8.5500	8.5500	8.5500	+4.651%	11	336	+159.649%
2025-10-31	8.1700	8.1700	8.1700	8.1700	-0.970%	3	335	+171.726%
2025-10-30	8.2500	8.2500	8.2500	8.2500	-17.500%	20	335	+169.091%
2025-10-29	11.5500	11.5500	10.0000	10.0000	-1.961%	15	315	+122.000%
2025-10-24	10.2000	10.2000	10.2000	10.2000	+2.307%	2	315	+117.647%
2025-10-23	9.9700	9.9700	9.9700	9.9700	-2.921%	1	315	+122.668%
2025-10-22	10.5400	10.5400	10.2500	10.2700	-4.465%	25	315	+116.164%
2025-10-21	10.7500	10.7500	10.7500	10.7500	+8.258%	2	308	+106.512%
2025-10-20	9.9300	9.9300	9.9300	9.9300	-0.700%	1	307	+123.565%
2025-10-17	10.0000	10.0000	10.0000	10.0000	+1.010%	6	307	+122.000%
2025-10-16	9.7900	10.0000	9.7900	9.9000	+9.392%	9	307	+124.242%
2025-10-15	9.6000	9.6700	9.0500	9.0500	+1.230%	15	306	+145.304%
2025-10-13	9.3400	9.3400	8.9400	8.9400	+5.799%	3	294	+148.322%
2025-10-10	8.3700	8.4500	8.1000	8.4500	+12.367%	9	294	+162.722%
2025-10-08	7.5200	7.5200	7.5200	7.5200	-8.848%	5	294	+195.213%
2025-10-03	8.2500	8.2500	8.2500	8.2500	+4.828%	1	299	+169.091%
2025-10-02	7.6200	7.8700	7.6200	7.8700	+1.548%	5	299	+182.084%
2025-10-01	7.9300	7.9300	7.7500	7.7500	+11.511%	7	299	+186.452%
2025-09-29	7.3500	7.3500	6.9000	6.9500	+4.198%	8	299	+219.424%
2025-09-26	6.5900	6.6700	6.5900	6.6700	-6.056%	5	297	+232.834%
2025-09-24	7.2500	7.3600	7.1000	7.1000	+8.729%	10	297	+212.676%
2025-09-23	6.5300	6.5300	6.5300	6.5300	+1.872%	2	301	+239.969%
2025-09-22	6.4100	6.4100	6.4100	6.4100	-3.609%	1	301	+246.334%
2025-09-19	6.5900	6.6500	6.5900	6.6500	+12.712%	12	301	+233.835%
2025-09-18	5.8500	5.9000	5.8500	5.9000	+6.306%	7	291	+276.271%
2025-09-15	6.0200	6.0200	5.5500	5.5500	-17.164%	6	291	+300.000%
2025-09-12	6.6700	6.7000	6.6500	6.7000	+2.290%	5	289	+231.343%
2025-09-11	6.2500	6.5500	6.2500	6.5500	+10.642%	4	287	+238.931%
2025-09-10	5.9200	5.9200	5.9200	5.9200	+24.632%	1	284	+275.000%
2025-09-08	4.9500	4.9500	4.6500	4.7500	-20.168%	90	283	+367.368%
2025-09-05	5.8500	5.9500	5.8500	5.9500	+6.631%	5	225	+273.109%
2025-09-04	5.6000	5.6000	5.5800	5.5800	-2.105%	5	224	+297.849%
2025-09-02	5.7000	5.7000	5.7000	5.7000	+4.587%	1	224	+289.474%
2025-08-26	4.8400	5.4500	4.8400	5.4500	+4.808%	20	224	+307.339%
2025-08-21	5.1500	5.2000	5.1500	5.2000	+13.043%	11	214	+326.923%
2025-08-19	4.6000	4.6000	4.6000	4.6000	+1.099%	2	204	+382.609%
2025-08-18	4.5700	4.5700	4.5000	4.5500	+16.967%	5	202	+387.912%
2025-08-15	3.8900	3.8900	3.8900	3.8900	+29.667%	2	201	+470.694%
2025-08-12	3.0000	3.0000	3.0000	3.0000	0.000%	2	201	+640.000%
2025-08-08	3.0000	3.0000	3.0000	3.0000	+20.968%	1	201	+640.000%
2025-08-04	2.4800	2.4800	2.4800	2.4800	-13.889%	1	201	+795.161%
2025-07-31	2.8800	2.8800	2.8800	2.8800	+10.769%	4	202	+670.833%
2025-07-30	2.6000	2.6000	2.6000	2.6000	+16.592%	2	202	+753.846%
2025-07-28	2.2300	2.2300	2.2300	2.2300	-10.800%	4	203	+895.516%
2025-07-25	2.4000	2.5000	2.4000	2.5000	+21.951%	5	203	+788.000%
2025-07-24	2.2200	2.2200	2.0500	2.0500	-16.327%	2	204	+982.927%
2025-07-18	2.3800	2.4500	2.3800	2.4500	-13.121%	3	203	+806.122%
2025-07-15	2.8500	2.8500	2.8200	2.8200	-9.032%	5	204	+687.234%
2025-07-14	3.1000	3.1000	3.1000	3.1000	-16.216%	2	205	+616.129%
2025-07-09	3.7000	3.7000	3.7000	3.7000	-5.371%	1	205	+500.000%
2025-07-08	3.9100	3.9100	3.9100	3.9100	-10.115%	2	205	+467.775%
2025-07-03	4.0900	4.3500	4.0900	4.3500	+0.462%	4	205	+410.345%
2025-07-02	4.2000	4.3500	4.1900	4.3300	-11.633%	4	205	+412.702%
2025-07-01	4.8900	5.0300	4.8900	4.9000	+3.594%	3	205	+353.061%
2025-06-27	4.5400	4.7300	4.5400	4.7300	+12.619%	2	207	+369.345%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-2.326%	1	207	+428.571%
2025-06-18	4.1500	4.3000	4.1500	4.3000	-6.522%	2	207	+416.279%
2025-06-17	4.6000	4.6000	4.6000	4.6000	+17.949%	1	207	+382.609%
2025-06-11	3.9000	3.9000	3.9000	3.9000	+8.333%	1	206	+469.231%
2025-06-09	3.4500	3.6000	3.4500	3.6000	0.000%	2	206	+516.667%
2025-06-03	3.4500	3.6000	3.4500	3.6000	+2.857%	2	206	+516.667%
2025-06-02	3.4000	3.5000	3.4000	3.5000	-7.895%	2	206	+534.286%
2025-05-30	3.7100	3.8000	3.7100	3.8000	+10.145%	4	206	+484.211%
2025-05-29	3.4500	3.4500	3.4500	3.4500	-1.146%	1	207	+543.478%
2025-05-28	3.3500	3.5000	3.3500	3.4900	+16.722%	5	207	+536.103%
2025-05-23	2.8000	2.9900	2.8000	2.9900	-14.571%	18	205	+642.475%
2025-05-21	3.5000	3.5000	3.5000	3.5000	-0.850%	6	205	+534.286%
2025-05-19	3.5300	3.5300	3.5300	3.5300	+3.824%	1	209	+528.895%
2025-05-16	3.4000	3.4000	3.4000	3.4000	+19.298%	2	208	+552.941%
2025-05-15	2.8500	2.8500	2.8500	2.8500	-9.810%	50	208	+678.947%
2025-05-13	3.4200	3.4200	3.1500	3.1600	-16.842%	20	167	+602.532%
2025-05-12	3.8000	3.8000	3.8000	3.8000	-20.833%	5	168	+484.211%
2025-05-06	4.8000	4.8100	4.8000	4.8000	-13.978%	3	164	+362.500%
2025-05-05	5.5800	5.5800	5.5800	5.5800	-5.424%	2	164	+297.849%
2025-05-02	5.9000	5.9000	5.9000	5.9000	-10.334%	2	166	+276.271%
2025-05-01	6.5800	6.5800	6.5800	6.5800	+49.886%	4	165	+237.386%
2025-04-28	4.3900	4.3900	4.3900	4.3900	-16.381%	1	165	+405.695%
2025-04-23	5.2500	5.2500	5.2500	5.2500	+15.385%	10	165	+322.857%
2025-04-21	4.5500	4.5500	4.5500	4.5500	-20.593%	1	165	+387.912%
2025-04-15	6.0500	6.1000	5.7300	5.7300	-8.903%	5	165	+287.435%
2025-04-11	5.9500	6.2900	5.8500	6.2900	-3.675%	12	167	+252.941%
2025-04-10	6.3000	6.5300	6.3000	6.5300	+8.833%	6	163	+239.969%
2025-04-09	6.0000	6.0000	6.0000	6.0000	+5.263%	1	158	+270.000%
2025-04-08	7.2200	7.2200	5.7000	5.7000	+20.000%	12	157	+289.474%
2025-04-07	4.6800	4.7500	4.6000	4.7500	-11.215%	4	156	+367.368%
2025-04-04	5.1500	5.3500	5.1500	5.3500	-3.604%	4	155	+314.953%
2025-04-01	5.5500	5.5500	5.5500	5.5500	-1.770%	7	156	+300.000%
2025-03-31	5.4500	5.7500	5.4500	5.6500	+6.203%	18	156	+292.920%
2025-03-28	5.3200	5.3200	5.3200	5.3200	-5.841%	2	153	+317.293%
2025-03-27	5.7000	5.7000	5.6500	5.6500	-4.561%	6	153	+292.920%
2025-03-19	5.9200	5.9200	5.9200	5.9200	-1.333%	4	147	+275.000%
2025-03-18	6.0000	6.0000	6.0000	6.0000	+7.143%	1	147	+270.000%
2025-03-17	5.4500	5.6000	5.4500	5.6000	-1.754%	3	148	+296.429%
2025-03-14	5.6500	5.7000	5.6500	5.7000	+0.885%	4	147	+289.474%
2025-03-13	6.1000	6.1000	5.6500	5.6500	+5.805%	2	147	+292.920%
2025-03-11	5.1900	5.3400	5.1900	5.3400	-7.130%	2	147	+315.730%
2025-03-10	5.7500	5.7500	5.7500	5.7500	+12.745%	1	146	+286.087%
2025-03-05	5.1000	5.1000	5.1000	5.1000	+0.394%	2	146	+335.294%
2025-03-03	5.0000	5.0800	5.0000	5.0800	+4.742%	2	146	+337.008%
2025-02-27	4.8500	4.9900	4.8500	4.8500	+8.018%	8	145	+357.732%
2025-02-25	4.4700	4.4900	4.4700	4.4900	+0.899%	2	144	+394.432%
2025-02-24	4.4500	4.4500	4.4500	4.4500	-18.199%	5	144	+398.876%
2025-02-19	5.4400	5.4400	5.4400	5.4400	+2.642%	5	149	+308.088%
2025-02-18	5.2000	5.3000	5.2000	5.3000	+5.159%	6	149	+318.868%
2025-02-13	4.5000	5.0400	4.5000	5.0400	+13.258%	4	149	+340.476%
2025-02-12	4.3700	4.5100	4.2300	4.4500	+70.498%	14	149	+398.876%
2025-02-11	2.4500	2.7700	2.4500	2.6100	-22.552%	73	152	+750.575%
2025-01-29	3.2600	3.3700	3.2600	3.3700	0.000%	2	141	+558.754%
2025-01-28	3.2900	3.3700	3.2900	3.3700	+8.013%	2	142	+558.754%
2025-01-27	3.0000	3.1200	3.0000	3.1200	+11.828%	2	143	+611.538%
2025-01-23	2.7900	2.7900	2.7900	2.7900	+7.722%	1	143	+695.699%
2025-01-22	2.5900	2.5900	2.5900	2.5900	-4.074%	1	143	+757.143%
2025-01-16	2.7000	2.7000	2.7000	2.7000	-9.699%	1	144	+722.222%
2025-01-13	2.9900	2.9900	2.9900	2.9900	+22.541%	1	145	+642.475%
2025-01-10	2.4000	2.4400	2.4000	2.4400	+23.232%	14	145	+809.836%
2025-01-03	1.9800	1.9800	1.9800	1.9800	-1.000%	2	140	+1,021.212%
2024-12-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	140	+1,010.000%
2024-12-24	2.0000	2.0000	2.0000	2.0000	+1.523%	1	140	+1,010.000%
2024-12-23	1.9700	1.9700	1.9700	1.9700	-1.990%	1	140	+1,026.904%
2024-12-20	2.0100	2.0100	2.0100	2.0100	-12.609%	1	139	+1,004.478%
2024-12-18	2.3000	2.3000	2.3000	2.3000	+10.577%	3	140	+865.217%
2024-12-16	1.9200	2.0800	1.9200	2.0800	-9.565%	2	140	+967.308%
2024-12-13	2.3000	2.3000	2.3000	2.3000	+1.770%	20	141	+865.217%
2024-12-12	2.2600	2.2600	2.2600	2.2600	+5.116%	1	131	+882.301%
2024-12-11	2.0900	2.1500	2.0900	2.1500	-12.955%	2	130	+932.558%
2024-12-09	2.4300	2.4800	2.4300	2.4700	+5.106%	7	103	+798.785%
2024-12-06	2.3500	2.3500	2.3500	2.3500	-6.375%	2	110	+844.681%
2024-12-05	2.5100	2.5100	2.5100	2.5100	-25.075%	1	109	+784.462%
2024-12-04	2.9000	3.3500	2.8900	3.3500	-2.047%	56	109	+562.687%
2024-11-27	3.4200	3.4200	3.4200	3.4200	+10.323%	2	60	+549.123%
2024-11-26	3.1000	3.1000	3.1000	3.1000	+8.772%	25	60	+616.129%
2024-11-20	2.8500	2.8500	2.8500	2.8500	-4.362%	1	44	+678.947%
2024-11-19	2.5300	2.9800	2.5300	2.9800	+35.455%	2	45	+644.966%
2024-11-12	2.1500	2.2000	2.1500	2.2000	-6.383%	2	45	+909.091%
2024-11-11	2.3500	2.3500	2.3500	2.3500	-4.858%	1	45	+844.681%
2024-11-08	2.4700	2.4700	2.4700	2.4700	-33.243%	12	44	+798.785%
2024-11-06	3.4000	3.7000	3.4000	3.7000	+41.221%	2	50	+500.000%
2024-11-01	2.6200	2.6200	2.6200	2.6200	+2.745%	2	49	+747.328%
2024-10-24	2.5500	2.5500	2.5500	2.5500	-5.556%	4	48	+770.588%
2024-10-23	2.7500	2.7500	2.7000	2.7000	-4.930%	5	44	+722.222%
2024-10-21	2.8400	2.8400	2.8400	2.8400	-1.389%	1	41	+681.690%
2024-10-18	2.8800	2.8800	2.8800	2.8800	-30.266%	2	41	+670.833%
2024-10-17	4.2400	4.2400	4.1300	4.1300	-17.400%	8	41	+437.530%
2024-10-16	5.0000	5.0000	5.0000	5.0000	+3.734%	1	41	+344.000%
2024-10-15	4.8400	4.8500	4.8200	4.8200	-17.888%	6	40	+360.581%
2024-10-10	5.8700	5.8700	5.8700	5.8700	+13.981%	1	34	+278.194%
2024-10-09	5.1500	5.1500	5.1500	5.1500	-2.830%	2	34	+331.068%
2024-10-08	5.3000	5.3000	5.3000	5.3000	+6.000%	1	36	+318.868%
2024-10-04	4.9000	5.0000	4.9000	5.0000	+20.482%	8	35	+344.000%
2024-10-02	4.5000	4.5000	4.1500	4.1500	+9.499%	8	31	+434.940%
2024-10-01	3.7900	3.7900	3.7900	3.7900	-11.033%	1	23	+485.752%
2024-09-30	1.5300	4.2600	1.5300	4.2600	+13.600%	8	22	+421.127%
2024-09-27	3.8000	3.8000	3.7500	3.7500	+18.671%	14	14	+492.000%
2024-09-26	3.1600	3.1600	3.1600	3.1600	+1.935%	1	9	+602.532%
2024-09-25	3.1200	3.1200	3.1000	3.1000	+9.541%	2	8	+616.129%
2024-09-20	3.1500	3.1500	2.8300	2.8300	-12.654%	4	6	+684.452%
2024-09-18	3.2200	3.2400	3.1400	3.2400	+10.204%	3	4	+585.185%
2024-09-17	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	+655.102%