Dark

CVS20270115C80
CVS Jan 15 2027 80.00 Call (CVS270115C00080000)
option OPRA

EOD

Jul 10, 2026

26.40-3.297%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	26.4000	26.4000	26.4000	26.4000	-3.297%	1	4,812	0.000%
2026-07-08	27.3000	27.3000	27.3000	27.3000	-0.907%	5	4,813	-3.297%
2026-07-07	27.5500	27.5500	27.5500	27.5500	+7.449%	1	4,818	-4.174%
2026-07-06	25.6400	25.6400	25.6400	25.6400	-2.731%	1	4,818	+2.964%
2026-07-02	26.3600	26.3600	26.3600	26.3600	-2.551%	2	4,819	+0.152%
2026-07-01	27.0500	27.0500	27.0500	27.0500	+0.558%	1	4,819	-2.403%
2026-06-30	26.9000	26.9000	26.9000	26.9000	-0.186%	22	4,819	-1.859%
2026-06-26	27.1000	27.1000	26.9500	26.9500	+0.936%	2	4,823	-2.041%
2026-06-25	26.7000	26.7000	26.7000	26.7000	+12.753%	1	4,823	-1.124%
2026-06-24	23.6800	23.6800	23.6800	23.6800	-6.588%	16	4,824	+11.486%
2026-06-23	24.7700	25.3500	24.7700	25.3500	-0.315%	2	4,840	+4.142%
2026-06-22	26.3500	26.3500	25.4300	25.4300	+17.841%	2	4,840	+3.814%
2026-06-18	22.2100	22.2100	21.5800	21.5800	-6.862%	26	4,839	+22.335%
2026-06-17	23.2700	23.2700	23.1700	23.1700	-3.054%	2	4,839	+13.940%
2026-06-15	23.9000	23.9000	23.9000	23.9000	-5.121%	1	4,839	+10.460%
2026-06-12	25.1000	25.1900	24.5200	25.1900	+4.523%	5	4,840	+4.803%
2026-06-11	22.0000	24.1000	22.0000	24.1000	+8.804%	4	4,843	+9.544%
2026-06-10	22.1500	22.1500	22.1500	22.1500	+2.784%	1	4,843	+19.187%
2026-06-09	20.9000	21.5500	20.9000	21.5500	+3.357%	23	4,843	+22.506%
2026-06-08	20.8600	21.5000	20.8500	20.8500	+11.796%	4	4,841	+26.619%
2026-06-04	19.2500	19.2500	18.6000	18.6500	+12.012%	12	4,841	+41.555%
2026-06-03	16.8000	16.8000	16.0500	16.6500	-2.059%	9	4,841	+58.559%
2026-06-02	17.0000	17.0000	17.0000	17.0000	+5.919%	1	4,839	+55.294%
2026-06-01	16.5500	16.5500	16.0500	16.0500	-8.286%	3	4,839	+64.486%
2026-05-29	18.2500	18.2500	16.0600	17.5000	-3.581%	20	4,838	+50.857%
2026-05-28	17.5800	18.7000	17.5800	18.1500	+8.358%	10	4,839	+45.455%
2026-05-27	16.4500	16.7500	16.1800	16.7500	+3.077%	23	4,840	+57.612%
2026-05-26	16.1000	16.3000	15.8500	16.2500	-9.722%	48	4,841	+62.462%
2026-05-22	18.0000	18.0000	18.0000	18.0000	-5.313%	2	4,833	+46.667%
2026-05-19	18.7000	19.0100	18.7000	19.0100	-8.209%	5	4,833	+38.874%
2026-05-15	20.7100	20.7100	20.7100	20.7100	-3.224%	2	4,832	+27.475%
2026-05-14	22.2500	22.2500	21.4000	21.4000	-3.604%	11	4,830	+23.364%
2026-05-13	21.0000	22.2000	21.0000	22.2000	+19.099%	7	4,823	+18.919%
2026-05-12	17.8000	18.6400	17.7500	18.6400	+8.561%	14	4,823	+41.631%
2026-05-11	16.7700	17.2500	16.7700	17.1700	+14.849%	14	4,823	+53.757%
2026-05-08	14.1800	14.9500	14.1800	14.9500	+12.406%	2	4,822	+76.589%
2026-05-07	12.9500	13.3000	12.8000	13.3000	+2.465%	113	4,823	+98.496%
2026-05-06	14.0700	14.0700	12.0000	12.9800	+38.675%	259	4,719	+103.390%
2026-05-05	9.5000	9.6000	9.2900	9.3600	-10.086%	18	4,719	+182.051%
2026-05-04	10.0500	10.4100	10.0500	10.4100	-5.364%	2	4,717	+153.602%
2026-04-30	11.0000	11.0000	11.0000	11.0000	+2.326%	5	4,717	+140.000%
2026-04-29	10.5800	10.7500	10.5800	10.7500	+10.370%	4	4,717	+145.581%
2026-04-28	9.7500	9.7500	9.6900	9.7400	+20.247%	4	4,717	+171.047%
2026-04-27	8.1000	8.1000	8.1000	8.1000	+1.887%	1	4,717	+225.926%
2026-04-24	7.9000	8.0000	7.9000	7.9500	-0.625%	13	4,717	+232.075%
2026-04-23	8.0000	8.0000	8.0000	8.0000	+14.286%	1	4,717	+230.000%
2026-04-22	7.5600	7.6700	6.9400	7.0000	-6.040%	804	4,716	+277.143%
2026-04-21	7.3500	7.4500	7.0500	7.4500	+6.429%	8	4,068	+254.362%
2026-04-20	7.1000	7.1000	6.9700	7.0000	-2.098%	252	4,068	+277.143%
2026-04-17	7.3300	7.3900	7.1500	7.1500	+4.076%	252	3,837	+269.231%
2026-04-16	6.5200	6.8700	6.3900	6.8700	+10.806%	357	3,599	+284.279%
2026-04-15	6.5000	6.5000	6.1600	6.2000	-27.485%	205	3,307	+325.806%
2026-04-09	8.7000	8.7000	8.4500	8.5500	+3.762%	15	3,143	+208.772%
2026-04-07	7.5500	8.6400	7.2000	8.2400	+37.333%	8	3,147	+220.388%
2026-04-06	5.9500	6.3500	5.8000	6.0000	+8.108%	80	3,145	+340.000%
2026-04-01	5.6600	5.7500	5.4000	5.5500	+1.093%	98	3,160	+375.676%
2026-03-31	5.2700	5.5500	5.2700	5.4900	+11.134%	10	3,157	+380.874%
2026-03-30	4.7500	4.9400	4.7400	4.9400	-4.078%	401	3,163	+434.413%
2026-03-27	5.3500	5.5000	4.3500	5.1500	-4.097%	15	2,821	+412.621%
2026-03-26	5.3000	5.5500	5.3000	5.3700	-3.936%	5	2,807	+391.620%
2026-03-25	5.5900	5.5900	5.5900	5.5900	-2.613%	1	2,805	+372.272%
2026-03-24	5.3200	5.7800	5.3000	5.7400	+4.745%	58	2,806	+359.930%
2026-03-23	5.4500	5.6000	5.2000	5.4800	-2.664%	14	2,802	+381.752%
2026-03-20	5.7000	5.7000	5.5500	5.6300	-6.167%	10	2,793	+368.917%
2026-03-19	6.2200	6.2200	6.0000	6.0000	-4.459%	9	2,794	+340.000%
2026-03-18	6.5000	6.5000	6.2800	6.2800	-15.705%	9	2,792	+320.382%
2026-03-17	7.4500	7.4500	7.4500	7.4500	-8.701%	1	2,793	+254.362%
2026-03-16	8.1600	8.1600	8.1600	8.1600	-4.000%	1	2,793	+223.529%
2026-03-12	8.4800	8.5000	8.4800	8.5000	+9.677%	16	2,793	+210.588%
2026-03-11	7.7000	7.7500	7.6500	7.7500	-3.367%	25	2,783	+240.645%
2026-03-10	9.0000	9.0000	8.0200	8.0200	-8.864%	3	2,773	+229.177%
2026-03-09	8.8000	8.8000	8.8000	8.8000	-4.865%	4	2,772	+200.000%
2026-03-06	8.2000	9.2500	8.2000	9.2500	-1.070%	224	2,798	+185.405%
2026-03-05	9.3500	9.4600	9.3500	9.3500	-8.333%	48	2,985	+182.353%
2026-03-04	10.2600	10.2600	10.2000	10.2000	-2.857%	2	3,011	+158.824%
2026-03-03	10.5000	10.5000	10.5000	10.5000	-0.474%	68	3,011	+151.429%
2026-03-02	10.2000	10.5500	9.5000	10.5500	+13.441%	33	3,011	+150.237%
2026-02-27	8.9500	9.4000	8.9500	9.3000	+23.179%	19	3,038	+183.871%
2026-02-25	7.4200	7.7000	7.4200	7.5500	+25.833%	19	3,009	+249.669%
2026-02-24	6.2500	6.2500	6.0000	6.0000	-24.242%	3	3,009	+340.000%
2026-02-23	7.7000	8.1000	7.7000	7.9200	+6.595%	13	3,009	+233.333%
2026-02-20	7.4700	7.4700	7.3700	7.4300	-14.598%	7	3,006	+255.316%
2026-02-19	8.3100	8.7000	8.3100	8.7000	+4.819%	2	3,006	+203.448%
2026-02-18	8.2500	8.3500	8.2000	8.3000	-9.290%	10	3,007	+218.072%
2026-02-17	9.6300	9.6300	9.1500	9.1500	0.000%	4	3,005	+188.525%
2026-02-13	9.0100	9.2500	8.9700	9.1500	-1.613%	454	2,557	+188.525%
2026-02-12	8.7500	9.3000	8.7500	9.3000	+13.971%	18	2,557	+183.871%
2026-02-11	7.2000	8.1600	7.2000	8.1600	+16.571%	37	2,542	+223.529%
2026-02-10	7.4200	8.4500	6.7000	7.0000	-12.500%	5	2,507	+277.143%
2026-02-09	8.4000	8.5000	8.0000	8.0000	-13.700%	209	2,512	+230.000%
2026-02-06	8.7300	9.2700	8.7300	9.2700	+15.875%	32	2,382	+184.790%
2026-02-05	8.0000	8.0000	8.0000	8.0000	+3.627%	1	2,353	+230.000%
2026-02-04	8.0000	8.0000	7.4000	7.7200	+2.252%	37	2,354	+241.969%
2026-02-03	7.6000	7.6000	7.5500	7.5500	+0.667%	3	2,337	+249.669%
2026-02-02	6.5500	7.5000	6.5500	7.5000	+9.489%	5	2,340	+252.000%
2026-01-30	6.5000	6.8500	6.5000	6.8500	-1.297%	3	2,341	+285.401%
2026-01-29	7.0000	7.1000	6.9400	6.9400	+8.438%	11	2,339	+280.403%
2026-01-28	5.6500	6.9000	5.6500	6.4000	+4.065%	40	2,350	+312.500%
2026-01-27	7.8600	7.8600	5.6400	6.1500	-47.436%	188	2,352	+329.268%
2026-01-23	11.2000	11.7000	11.2000	11.7000	+4.933%	9	2,274	+125.641%
2026-01-22	11.1000	11.4700	10.6000	11.1500	+7.212%	7	2,282	+136.771%
2026-01-21	10.4000	10.4000	10.4000	10.4000	+14.035%	10	2,286	+153.846%
2026-01-16	9.4000	9.4000	9.0000	9.1200	-8.249%	16	2,265	+189.474%
2026-01-15	9.9000	9.9400	9.9000	9.9400	+4.963%	10	2,265	+165.594%
2026-01-14	9.4700	9.6000	9.4700	9.4700	-8.502%	11	2,261	+178.775%
2026-01-13	10.3500	10.4500	10.2500	10.3500	+13.736%	6	2,256	+155.072%
2026-01-12	9.1000	9.1000	9.1000	9.1000	-9.453%	1	2,251	+190.110%
2026-01-07	10.2000	10.2000	10.0500	10.0500	-3.365%	4	2,250	+162.687%
2026-01-06	10.6000	10.6000	10.4000	10.4000	+6.122%	9	2,250	+153.846%
2026-01-05	9.7000	9.8000	9.7000	9.8000	+12.000%	5	2,250	+169.388%
2026-01-02	8.7500	8.7500	8.7500	8.7500	-11.616%	2	2,248	+201.714%
2025-12-31	9.6300	9.9000	9.6300	9.9000	+3.774%	10	2,248	+166.667%
2025-12-30	9.6700	9.6700	9.5400	9.5400	-2.653%	2	2,248	+176.730%
2025-12-29	9.8000	9.8000	9.8000	9.8000	+2.618%	1	2,250	+169.388%
2025-12-26	9.5500	9.5500	9.5500	9.5500	+0.421%	4	2,250	+176.440%
2025-12-24	9.3100	9.5100	9.3100	9.5100	+9.310%	12	2,250	+177.603%
2025-12-18	8.7000	8.7000	8.7000	8.7000	-3.654%	2	2,250	+203.448%
2025-12-17	9.0300	9.0300	9.0300	9.0300	-0.660%	1	2,251	+192.359%
2025-12-16	9.7900	9.7900	9.0900	9.0900	-5.803%	22	2,251	+190.429%
2025-12-15	9.6500	9.6500	9.6500	9.6500	-8.704%	2	2,263	+173.575%
2025-12-11	10.5700	10.5700	10.5700	10.5700	+1.635%	16	2,263	+149.763%
2025-12-09	10.4000	10.4000	10.4000	10.4000	+25.452%	1	2,248	+153.846%
2025-12-08	8.2900	8.2900	8.2900	8.2900	+4.277%	1	2,248	+218.456%
2025-12-05	8.5600	8.5600	7.9500	7.9500	0.000%	18	2,248	+232.075%
2025-12-04	8.0500	8.0500	7.9500	7.9500	-15.426%	22	2,248	+232.075%
2025-12-03	9.4000	9.4000	9.4000	9.4000	-0.212%	1	2,248	+180.851%
2025-12-02	9.4200	9.4200	9.4200	9.4200	-9.597%	1	2,247	+180.255%
2025-12-01	10.8300	10.8900	10.4100	10.4200	-5.445%	1,395	2,247	+153.359%
2025-11-26	11.2500	11.2500	11.0200	11.0200	+4.159%	24	1,052	+139.564%
2025-11-25	10.5800	10.5800	10.5800	10.5800	+12.793%	11	1,052	+149.527%
2025-11-20	9.6600	9.6600	9.3800	9.3800	-7.677%	7	1,041	+181.450%
2025-11-18	10.1600	10.1600	10.1600	10.1600	-5.312%	1	1,048	+159.843%
2025-11-17	11.1000	11.1000	10.7300	10.7300	+1.610%	5	1,049	+146.039%
2025-11-14	10.4800	10.5600	10.4800	10.5600	-8.174%	6	1,047	+150.000%
2025-11-13	11.0100	11.5000	11.0100	11.5000	+9.108%	2	1,053	+129.565%
2025-11-11	10.5400	10.5400	10.5400	10.5400	+0.669%	4	1,053	+150.474%
2025-11-10	10.1500	10.4700	10.1500	10.4700	-2.966%	6	1,053	+152.149%
2025-11-07	10.7900	10.7900	10.7900	10.7900	+0.186%	3	1,052	+144.671%
2025-11-05	10.7700	10.7700	10.7700	10.7700	+5.073%	1	1,049	+145.125%
2025-11-04	10.1500	10.2500	10.1500	10.2500	-1.726%	5	1,049	+157.561%
2025-11-03	10.4300	10.4300	10.4300	10.4300	+10.370%	1	1,051	+153.116%
2025-10-30	10.0200	10.8500	9.4500	9.4500	-32.740%	8	1,051	+179.365%
2025-10-29	14.0500	14.0500	14.0500	14.0500	+5.560%	1	1,056	+87.900%
2025-10-28	12.8000	13.3100	12.8000	13.3100	+8.211%	44	1,057	+98.347%
2025-10-27	12.3000	12.3000	12.3000	12.3000	-0.405%	2	1,057	+114.634%
2025-10-24	12.2500	12.3500	12.2500	12.3500	+3.782%	2	1,057	+113.765%
2025-10-23	12.2000	12.2000	11.9000	11.9000	+0.168%	10	1,055	+121.849%
2025-10-22	12.0000	12.0000	11.8800	11.8800	-8.263%	44	1,055	+122.222%
2025-10-21	13.1100	13.1100	12.9200	12.9500	+2.778%	6	1,011	+103.861%
2025-10-20	12.6000	12.6000	12.5900	12.6000	-1.946%	8	1,010	+109.524%
2025-10-17	12.6000	12.8500	12.6000	12.8500	+6.023%	19	1,010	+105.447%
2025-10-16	11.9300	12.2000	11.9000	12.1200	+2.538%	131	1,011	+117.822%
2025-10-15	12.0300	12.0300	10.9500	11.8200	+4.602%	15	1,042	+123.350%
2025-10-14	10.9000	11.7000	10.9000	11.3000	+4.921%	18	1,049	+133.628%
2025-10-13	10.7300	10.7700	10.7300	10.7700	+3.062%	18	1,048	+145.125%
2025-10-10	10.6500	10.6500	10.4500	10.4500	+8.854%	5	1,067	+152.632%
2025-10-09	9.6000	9.6000	9.6000	9.6000	+2.674%	4	1,066	+175.000%
2025-10-08	9.8000	10.0000	9.3500	9.3500	-1.058%	42	1,070	+182.353%
2025-10-07	9.4500	9.4500	9.4500	9.4500	-0.526%	1	1,029	+179.365%
2025-10-06	9.6500	9.6500	9.5000	9.5000	-4.523%	2	1,029	+177.895%
2025-10-03	10.5000	10.5000	9.1600	9.9500	-0.500%	8	1,029	+165.327%
2025-10-02	9.4300	10.0400	9.4300	10.0000	-1.961%	4	1,027	+164.000%
2025-10-01	9.6000	10.2000	9.6000	10.2000	+21.429%	3	1,029	+158.824%
2025-09-30	8.4000	8.4000	8.4000	8.4000	-1.408%	14	1,031	+214.286%
2025-09-26	8.5200	8.5200	8.5200	8.5200	-1.843%	2	1,033	+209.859%
2025-09-25	8.6800	8.6800	8.6800	8.6800	-4.615%	1	1,035	+204.147%
2025-09-24	9.1000	9.1000	9.1000	9.1000	-1.834%	1	1,034	+190.110%
2025-09-23	9.2500	9.2700	9.2500	9.2700	+11.687%	7	1,034	+184.790%
2025-09-22	8.1200	8.3000	8.1200	8.3000	-1.775%	2	1,033	+218.072%
2025-09-19	8.2200	8.8000	8.2200	8.4500	+15.753%	10	1,033	+212.426%
2025-09-16	7.3000	7.3000	7.3000	7.3000	+2.817%	5	1,034	+261.644%
2025-09-15	7.7200	7.7200	7.1000	7.1000	-15.976%	313	1,034	+271.831%
2025-09-12	8.5500	8.5500	8.1500	8.4500	+1.807%	28	742	+212.426%
2025-09-11	8.0800	8.3000	7.5800	8.3000	+12.925%	45	733	+218.072%
2025-09-10	7.3500	7.3500	7.3500	7.3500	+9.701%	1	733	+259.184%
2025-09-09	6.7000	6.7000	6.7000	6.7000	+9.299%	4	734	+294.030%
2025-09-08	6.6000	6.6000	6.0700	6.1300	-19.869%	13	738	+330.669%
2025-09-05	7.5500	7.6500	7.5500	7.6500	+4.082%	3	740	+245.098%
2025-09-04	7.3500	7.3500	7.3500	7.3500	+2.225%	1	739	+259.184%
2025-09-03	7.3000	7.3000	7.1900	7.1900	-3.100%	5	739	+267.177%
2025-09-02	7.3500	7.7500	7.3500	7.4200	+5.248%	11	743	+255.795%
2025-08-29	6.9500	7.0500	6.9500	7.0500	+8.462%	2	740	+274.468%
2025-08-27	6.5500	6.5500	6.5000	6.5000	-7.275%	2	740	+306.154%
2025-08-26	6.4400	7.0100	6.4000	7.0100	+13.614%	101	740	+276.605%
2025-08-25	6.1100	6.1800	6.1100	6.1700	-1.280%	101	709	+327.877%
2025-08-22	6.7300	6.7300	6.2500	6.2500	-4.580%	9	664	+322.400%
2025-08-20	6.2800	6.5500	6.2700	6.5500	+6.504%	4	658	+303.053%
2025-08-19	6.1500	6.1500	6.1500	6.1500	-1.442%	1	659	+329.268%
2025-08-18	6.1200	6.2400	6.0500	6.2400	+15.556%	15	659	+323.077%
2025-08-15	4.4700	5.4000	4.4700	5.4000	+27.962%	3	662	+388.889%
2025-08-13	4.1000	4.2200	4.1000	4.2200	+3.941%	5	662	+525.592%
2025-08-12	4.0600	4.0600	4.0600	4.0600	-7.727%	2	658	+550.246%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+7.579%	3	658	+500.000%
2025-08-08	4.0900	4.0900	4.0900	4.0900	+16.193%	1	655	+545.477%
2025-08-07	3.5200	3.5200	3.5200	3.5200	-6.133%	1	656	+650.000%
2025-08-06	3.7500	3.7500	3.7500	3.7500	-2.344%	1	655	+604.000%
2025-08-05	3.8400	3.8400	3.8400	3.8400	+11.304%	2	655	+587.500%
2025-08-04	3.4000	3.4500	3.4000	3.4500	-10.390%	3	657	+665.217%
2025-07-31	4.2000	4.2000	3.6000	3.8500	+8.451%	4	658	+585.714%
2025-07-30	3.5500	3.5500	3.5500	3.5500	+12.698%	1	655	+643.662%
2025-07-29	2.8800	3.1500	2.8800	3.1500	+1.613%	2	655	+738.095%
2025-07-25	3.1000	3.1000	3.1000	3.1000	-0.641%	1	656	+751.613%
2025-07-22	3.2000	3.2000	3.1200	3.1200	-2.500%	7	655	+746.154%
2025-07-18	3.3600	3.3600	3.1400	3.2000	-18.987%	15	649	+725.000%
2025-07-16	3.9500	3.9500	3.9500	3.9500	+3.947%	1	651	+568.354%
2025-07-15	3.9400	3.9400	3.8000	3.8000	-15.556%	2	652	+594.737%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-8.537%	1	652	+486.667%
2025-07-09	4.8000	4.9200	4.8000	4.9200	-12.143%	2	652	+436.585%
2025-07-03	5.4300	5.6000	5.4300	5.6000	-1.754%	2	650	+371.429%
2025-07-02	5.5200	5.7000	5.5200	5.7000	-7.317%	2	650	+363.158%
2025-07-01	6.2500	6.5200	6.1500	6.1500	+6.957%	14	650	+329.268%
2025-06-26	5.6500	5.7500	5.6500	5.7500	+8.491%	12	642	+359.130%
2025-06-25	5.3000	5.3000	5.3000	5.3000	-1.852%	1	630	+398.113%
2025-06-24	5.4000	5.4000	5.4000	5.4000	-2.703%	4	631	+388.889%
2025-06-23	5.5500	5.5500	5.5500	5.5500	-2.972%	10	627	+375.676%
2025-06-20	5.7200	5.7200	5.7200	5.7200	-3.051%	20	617	+361.538%
2025-06-16	5.9000	5.9000	5.9000	5.9000	+3.509%	1	627	+347.458%
2025-06-13	5.3600	5.9200	5.3600	5.7000	+11.765%	24	626	+363.158%
2025-06-11	5.1000	5.1000	5.1000	5.1000	+9.208%	1	626	+417.647%
2025-06-09	4.6500	4.6700	4.6500	4.6700	+2.637%	3	626	+465.310%
2025-06-06	4.4500	4.5500	4.4000	4.5500	-3.602%	124	626	+480.220%
2025-06-05	4.7200	4.7200	4.7200	4.7200	+3.736%	1	576	+459.322%
2025-06-03	4.5500	4.5500	4.5500	4.5500	0.000%	11	576	+480.220%
2025-06-02	4.3000	4.5500	4.3000	4.5500	+1.111%	94	567	+480.220%
2025-05-28	4.3000	4.5000	4.3000	4.5000	+13.924%	2	476	+486.667%
2025-05-27	3.9500	3.9500	3.9500	3.9500	+0.254%	83	476	+568.354%
2025-05-23	3.6900	3.9400	3.6500	3.9400	-0.253%	32	465	+570.051%
2025-05-22	3.9500	3.9500	3.9500	3.9500	+9.418%	1	465	+568.354%
2025-05-15	3.7000	3.7000	3.6100	3.6100	-8.608%	4	465	+631.302%
2025-05-14	4.1500	4.5900	3.9000	3.9500	-4.819%	7	465	+568.354%
2025-05-13	4.0500	4.1500	4.0500	4.1500	-29.661%	2	466	+536.145%
2025-05-06	5.9000	5.9000	5.9000	5.9000	-7.813%	1	467	+347.458%
2025-05-05	6.4000	6.4000	6.4000	6.4000	+0.787%	1	466	+312.500%
2025-05-02	6.9000	6.9000	6.3500	6.3500	-20.126%	8	467	+315.748%
2025-05-01	9.1900	9.1900	7.9500	7.9500	+28.226%	5	465	+232.075%
2025-04-30	6.2000	6.2000	6.2000	6.2000	+12.727%	52	465	+325.806%
2025-04-29	5.5000	5.5000	5.5000	5.5000	-0.542%	1	463	+380.000%
2025-04-28	5.6500	5.6500	5.2000	5.5300	-8.595%	56	462	+377.396%
2025-04-22	5.9600	6.0500	5.9000	6.0500	-15.972%	4	454	+336.364%
2025-04-15	7.0300	7.2000	7.0300	7.2000	-1.370%	4	452	+266.667%
2025-04-10	8.1000	8.1000	7.3000	7.3000	-2.667%	26	450	+261.644%
2025-04-08	7.5000	7.5000	7.5000	7.5000	+29.534%	1	434	+252.000%
2025-04-04	6.0400	6.0400	5.7900	5.7900	-16.691%	4	434	+355.959%
2025-03-31	6.9500	6.9500	6.9500	6.9500	+2.206%	1	434	+279.856%
2025-03-25	6.8000	6.8000	6.8000	6.8000	-5.160%	2	434	+288.235%
2025-03-21	7.1700	7.1700	7.1700	7.1700	-3.887%	14	432	+268.201%
2025-03-20	7.4000	7.4600	7.3800	7.4600	+1.913%	12	425	+253.887%
2025-03-18	7.3200	7.3200	7.3200	7.3200	+5.780%	1	414	+260.656%
2025-03-17	7.0000	7.0000	6.9200	6.9200	+8.125%	2	413	+281.503%
2025-03-13	6.4000	6.4000	6.4000	6.4000	-1.538%	3	412	+312.500%
2025-03-10	6.7700	6.7700	6.5000	6.5000	-6.877%	5	412	+306.154%
2025-03-07	6.9800	6.9800	6.9800	6.9800	+15.372%	4	407	+278.223%
2025-03-06	6.0400	6.1900	5.9500	6.0500	0.000%	4	407	+336.364%
2025-03-04	5.9500	6.2200	5.9500	6.0500	-3.045%	6	407	+336.364%
2025-03-03	6.1500	6.2400	6.1500	6.2400	+0.645%	9	407	+323.077%
2025-02-28	6.1000	6.2000	6.0500	6.2000	+1.307%	8	401	+325.806%
2025-02-27	6.1200	6.1200	6.1200	6.1200	+12.294%	1	401	+331.373%
2025-02-26	5.4500	5.4500	5.4500	5.4500	-0.909%	2	402	+384.404%
2025-02-25	5.3300	5.5000	5.3300	5.5000	-12.698%	2	401	+380.000%
2025-02-18	6.5500	6.5500	6.3000	6.3000	+1.613%	7	401	+319.048%
2025-02-14	6.2000	6.2000	6.2000	6.2000	-10.663%	2	401	+325.806%
2025-02-13	5.3400	6.9400	5.3400	6.9400	+25.045%	7	401	+280.403%
2025-02-12	5.0500	5.5500	4.8000	5.5500	+70.769%	26	401	+375.676%
2025-02-11	3.2500	3.2500	3.2500	3.2500	-5.248%	5	399	+712.308%
2025-02-05	3.3500	3.4300	3.3500	3.4300	-2.279%	2	399	+669.679%
2025-02-03	3.5000	3.5100	3.5000	3.5100	-9.536%	2	399	+652.137%
2025-01-31	3.6000	3.8800	3.6000	3.8800	+4.301%	4	398	+580.412%
2025-01-30	3.7200	3.7200	3.7200	3.7200	-4.615%	2	400	+609.677%
2025-01-29	4.2500	4.2500	3.9000	3.9000	-2.500%	184	400	+576.923%
2025-01-28	4.0000	4.0000	4.0000	4.0000	-3.614%	1	226	+560.000%
2025-01-27	4.1500	4.1500	4.1500	4.1500	+27.692%	1	226	+536.145%
2025-01-24	3.2500	3.2500	3.2500	3.2500	+4.839%	2	225	+712.308%
2025-01-22	3.1000	3.1000	3.1000	3.1000	-1.587%	2	225	+751.613%
2025-01-21	3.1500	3.1500	3.1500	3.1500	+3.279%	2	223	+738.095%
2025-01-16	3.0500	3.0500	3.0500	3.0500	-10.819%	1	223	+765.574%
2025-01-14	3.4200	3.4200	3.4200	3.4200	-2.286%	1	222	+671.930%
2025-01-13	3.5000	3.5000	3.5000	3.5000	+16.667%	1	222	+654.286%
2025-01-10	2.7000	3.0000	2.7000	3.0000	+20.000%	8	221	+780.000%
2025-01-07	2.6900	2.6900	2.5000	2.5000	-0.794%	4	217	+956.000%
2025-01-06	2.5600	2.7500	2.5200	2.5200	+11.013%	13	215	+947.619%
2025-01-02	2.2700	2.2700	2.2700	2.2700	-4.622%	1	213	+1,062.996%
2024-12-31	2.2500	2.3800	2.2500	2.3800	+8.182%	20	212	+1,009.244%
2024-12-30	2.3000	2.3000	2.2000	2.2000	-2.655%	11	212	+1,100.000%
2024-12-26	2.2600	2.2600	2.2600	2.2600	-2.165%	1	212	+1,068.142%
2024-12-24	2.3100	2.3100	2.3100	2.3100	-1.282%	1	212	+1,042.857%
2024-12-23	2.3400	2.3400	2.3400	2.3400	+5.882%	1	212	+1,028.205%
2024-12-19	2.2100	2.2100	2.2100	2.2100	-19.048%	1	212	+1,094.570%
2024-12-18	2.4000	2.7500	2.4000	2.7300	+21.333%	15	212	+867.033%
2024-12-17	2.2400	2.3500	2.1700	2.2500	-25.000%	163	215	+1,073.333%
2024-12-13	3.0000	3.0000	3.0000	3.0000	+17.647%	4	79	+780.000%
2024-12-12	2.6100	2.7100	2.5500	2.5500	-36.250%	11	77	+935.294%
2024-12-03	4.0000	4.0000	4.0000	4.0000	+8.696%	6	75	+560.000%
2024-11-22	3.6800	3.6800	3.6800	3.6800	+5.143%	2	75	+617.391%
2024-11-21	3.5000	3.5000	3.5000	3.5000	-1.408%	6	75	+654.286%
2024-11-20	3.5500	3.5500	3.5500	3.5500	+29.091%	22	70	+643.662%
2024-11-15	2.7500	2.7500	2.7500	2.7500	-1.786%	2	56	+860.000%
2024-11-14	2.8000	2.8000	2.8000	2.8000	+6.870%	3	55	+842.857%
2024-11-12	2.6500	2.6500	2.6200	2.6200	-14.379%	3	52	+907.634%
2024-11-11	3.0600	3.0600	3.0600	3.0600	-36.907%	6	53	+762.745%
2024-11-06	5.2100	5.2100	4.2000	4.8500	+46.970%	9	47	+444.330%
2024-11-04	3.3500	3.3500	3.3000	3.3000	-2.367%	7	52	+700.000%
2024-11-01	3.3800	3.3800	3.3800	3.3800	-2.029%	2	46	+681.065%
2024-10-31	3.4500	3.4500	3.4500	3.4500	-5.479%	1	46	+665.217%
2024-10-29	3.6500	3.6500	3.6500	3.6500	+1.389%	1	45	+623.288%
2024-10-28	3.6000	3.6000	3.6000	3.6000	+10.769%	5	45	+633.333%
2024-10-24	3.2500	3.2500	3.2500	3.2500	-14.474%	4	40	+712.308%
2024-10-18	3.8000	3.8000	3.8000	3.8000	-37.705%	6	40	+594.737%
2024-10-16	6.1000	6.1000	6.1000	6.1000	+1.836%	8	37	+332.787%
2024-10-15	5.9900	5.9900	5.9900	5.9900	-6.406%	2	29	+340.735%
2024-10-09	6.3000	6.5700	6.3000	6.4000	-0.156%	25	27	+312.500%
2024-10-08	6.4000	6.4100	6.2000	6.4100	+28.200%	10	19	+311.856%
2024-10-01	5.0000	5.0000	5.0000	5.0000	+1.010%	1	9	+428.000%
2024-09-30	4.9500	4.9500	4.9500	4.9500	+17.857%	7	9	+433.333%
2024-09-19	4.2000	4.2000	4.2000	4.2000	0.000%	2	2	+528.571%