Dark

CVS20270115C75
CVS Jan 15 2027 75.00 Call (CVS270115C00075000)
option OPRA

EOD

Jul 8, 2026

31.11-1.238%(-0.39)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	32.0000	32.0000	31.1000	31.1100	-1.238%	104	2,727	0.000%
2026-07-01	30.9600	31.5000	30.4300	31.5000	0.000%	102	2,727	-1.238%
2026-06-25	31.5000	31.5000	31.5000	31.5000	+11.111%	100	2,728	-1.238%
2026-06-24	28.3500	28.3500	28.3500	28.3500	-5.500%	20	2,728	+9.735%
2026-06-22	30.0000	30.0000	30.0000	30.0000	+4.530%	100	2,748	+3.700%
2026-06-12	28.1000	30.0000	28.1000	28.7000	+6.890%	319	2,748	+8.397%
2026-06-11	26.0000	26.8500	26.0000	26.8500	+3.269%	213	2,744	+15.866%
2026-06-10	25.3000	26.0000	25.0000	26.0000	+4.000%	500	2,744	+19.654%
2026-06-08	25.0000	25.0000	25.0000	25.0000	0.000%	100	2,744	+24.440%
2026-06-05	24.0000	25.0000	24.0000	25.0000	+8.696%	101	2,744	+24.440%
2026-06-04	22.3500	23.0000	22.0000	23.0000	+15.000%	203	2,744	+35.261%
2026-06-03	21.3000	21.3000	20.0000	20.0000	-9.091%	402	2,747	+55.550%
2026-05-20	22.0500	22.0500	22.0000	22.0000	-2.784%	4	2,957	+41.409%
2026-05-19	22.5400	23.0000	22.5400	22.6300	-4.956%	7	2,955	+37.472%
2026-05-18	23.8100	23.8100	23.8100	23.8100	-0.792%	2	2,955	+30.659%
2026-05-15	24.0000	24.0000	24.0000	24.0000	-4.800%	1	2,955	+29.625%
2026-05-13	25.0000	25.2100	24.8500	25.2100	+17.256%	9	2,956	+23.403%
2026-05-12	21.5000	21.5000	21.5000	21.5000	+1.992%	1	2,956	+44.698%
2026-05-11	20.3000	21.1000	20.3000	21.0800	+13.516%	21	2,956	+47.581%
2026-05-08	18.5700	18.5700	18.5700	18.5700	+14.630%	2	2,969	+67.528%
2026-05-07	16.0000	16.3400	16.0000	16.2000	+4.516%	5	2,970	+92.037%
2026-05-06	15.8000	17.6500	15.5000	15.5000	+29.167%	9	2,966	+100.710%
2026-05-05	12.8000	12.8500	12.0000	12.0000	-7.692%	9	2,967	+159.250%
2026-05-04	13.0000	13.4000	12.9600	13.0000	-5.455%	29	2,965	+139.308%
2026-05-01	13.7500	13.7500	13.7500	13.7500	-2.758%	1	2,956	+126.255%
2026-04-30	13.6300	14.1400	13.6300	14.1400	+17.833%	12	2,956	+120.014%
2026-04-28	12.0000	12.0000	12.0000	12.0000	+12.676%	1	2,948	+159.250%
2026-04-27	10.8000	10.8000	10.6500	10.6500	+8.673%	3	2,948	+192.113%
2026-04-21	10.4500	10.4500	9.8000	9.8000	+1.031%	53	2,996	+217.449%
2026-04-17	9.7000	9.7000	9.7000	9.7000	+18.293%	1	2,996	+220.722%
2026-04-15	8.5800	8.5800	8.2000	8.2000	-19.291%	5	2,997	+279.390%
2026-04-14	10.1600	10.1600	10.1600	10.1600	-1.263%	50	2,995	+206.201%
2026-04-13	10.2900	10.2900	10.2900	10.2900	-5.683%	1	3,045	+202.332%
2026-04-09	10.9100	10.9100	10.9100	10.9100	+3.314%	1	3,044	+185.151%
2026-04-07	10.8500	10.8500	10.5600	10.5600	+36.965%	8	3,043	+194.602%
2026-04-01	7.7100	7.7100	7.7100	7.7100	+17.710%	13	3,051	+303.502%
2026-03-31	6.5500	6.5500	6.5500	6.5500	-0.758%	50	3,040	+374.962%
2026-03-30	6.8000	6.8000	6.5000	6.6000	-2.941%	11	2,990	+371.364%
2026-03-27	7.3200	7.3200	6.8000	6.8000	-3.819%	19	2,982	+357.500%
2026-03-23	7.2500	7.4000	7.0700	7.0700	-15.833%	10	2,976	+340.028%
2026-03-18	8.6600	8.6600	8.4000	8.4000	-18.841%	2	2,976	+270.357%
2026-03-16	10.2300	10.3500	10.2300	10.3500	-0.576%	6	2,975	+200.580%
2026-03-13	10.5500	10.5500	10.4100	10.4100	-5.364%	2	2,970	+198.847%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-13.043%	1	2,970	+182.818%
2026-03-04	12.6500	12.6500	12.6500	12.6500	+1.200%	1	2,975	+145.929%
2026-03-03	12.5000	12.5000	12.5000	12.5000	+4.603%	3	2,976	+148.880%
2026-02-27	10.8000	11.9500	10.8000	11.9500	+8.636%	3	2,976	+160.335%
2026-02-26	11.0000	11.0000	11.0000	11.0000	+30.952%	2	2,976	+182.818%
2026-02-24	8.2000	8.9000	8.2000	8.4000	-17.647%	8	2,976	+270.357%
2026-02-19	10.2000	10.2000	10.2000	10.2000	-5.991%	2	2,968	+205.000%
2026-02-18	10.8500	10.8500	10.8500	10.8500	-5.652%	1	2,968	+186.728%
2026-02-13	10.7500	11.5000	10.7500	11.5000	+13.974%	12	2,968	+170.522%
2026-02-11	10.1000	10.1000	10.0900	10.0900	+3.487%	2	2,968	+208.325%
2026-02-10	9.1900	9.7500	9.1900	9.7500	-2.500%	3	2,968	+219.077%
2026-02-09	10.5000	10.5000	10.0000	10.0000	-13.043%	35	2,968	+211.100%
2026-02-06	10.8500	11.5000	10.8500	11.5000	+15.000%	14	2,968	+170.522%
2026-02-05	10.5500	10.5500	10.0000	10.0000	+1.523%	6	2,971	+211.100%
2026-02-04	10.0000	10.0000	9.8500	9.8500	-1.500%	24	2,973	+215.838%
2026-02-03	9.9300	10.0000	9.6500	10.0000	+4.712%	32	2,981	+211.100%
2026-02-02	8.5000	9.5500	8.5000	9.5500	+3.804%	6	3,003	+225.759%
2026-01-30	9.2000	9.2000	9.2000	9.2000	+3.604%	1	3,001	+238.152%
2026-01-29	9.0700	9.0700	8.8000	8.8800	+3.256%	11	3,000	+250.338%
2026-01-28	7.7500	9.3500	7.5800	8.6000	+8.861%	32	2,989	+261.744%
2026-01-27	10.5600	10.8000	7.2500	7.9000	-47.333%	288	3,002	+293.797%
2026-01-26	15.0000	15.0000	15.0000	15.0000	+74.419%	3	2,868	+107.400%
2026-01-20	8.6000	8.6000	8.6000	8.6000	-27.119%	1	2,871	+261.744%
2026-01-16	12.0000	12.1200	11.8000	11.8000	-6.423%	8	2,870	+163.644%
2026-01-15	12.0400	12.6100	11.8200	12.6100	+3.191%	55	2,870	+146.709%
2026-01-12	12.3500	12.3500	12.0000	12.2200	-0.326%	6	2,840	+154.583%
2026-01-09	12.6100	12.6100	12.2600	12.2600	-2.311%	4	2,845	+153.752%
2026-01-06	12.5500	12.5500	12.5500	12.5500	+4.236%	10	2,849	+147.888%
2026-01-05	11.9000	12.0400	11.9000	12.0400	+0.333%	2	2,847	+158.389%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-2.834%	18	2,847	+159.250%
2025-12-30	12.2600	12.3500	12.2600	12.3500	+2.490%	9	2,838	+151.903%
2025-12-29	12.0500	12.0500	12.0500	12.0500	+3.168%	1	2,831	+158.174%
2025-12-24	11.6500	11.6800	11.4000	11.6800	-0.596%	20	2,810	+166.353%
2025-12-23	11.7500	11.7500	11.7500	11.7500	+3.251%	1	2,810	+164.766%
2025-12-17	11.3800	11.3800	11.3800	11.3800	-8.521%	1	2,811	+173.374%
2025-12-15	12.5100	12.6000	12.4400	12.4400	-4.308%	4	2,811	+150.080%
2025-12-12	12.9700	13.0000	12.9700	13.0000	+4.839%	2	2,810	+139.308%
2025-12-10	12.4000	12.4000	12.4000	12.4000	-0.800%	1	2,810	+150.887%
2025-12-09	12.5000	12.5000	12.5000	12.5000	+22.549%	4	2,811	+148.880%
2025-12-05	10.4500	10.4500	10.2000	10.2000	+2.410%	21	2,807	+205.000%
2025-12-04	9.9600	9.9600	9.9600	9.9600	-7.778%	1	2,798	+212.349%
2025-12-03	11.3600	11.3600	10.8000	10.8000	-19.403%	3	2,799	+188.056%
2025-11-26	13.8400	13.8400	13.4000	13.4000	+15.617%	6	2,806	+132.164%
2025-11-19	11.5900	11.5900	11.5900	11.5900	-6.683%	2	2,806	+168.421%
2025-11-18	12.4200	12.4200	12.4200	12.4200	-5.909%	2	2,804	+150.483%
2025-11-17	13.5500	13.5500	13.2000	13.2000	+2.804%	5	2,804	+135.682%
2025-11-14	12.8400	12.8400	12.8400	12.8400	-5.727%	4	2,805	+142.290%
2025-11-13	13.6200	13.6200	13.6200	13.6200	-4.888%	2	2,804	+128.414%
2025-11-12	14.4500	14.4500	14.3200	14.3200	+5.294%	2	2,806	+117.249%
2025-11-11	13.6000	13.6000	13.6000	13.6000	+1.796%	4	2,807	+128.750%
2025-11-07	13.3700	13.3700	13.3600	13.3600	-3.677%	2	2,807	+132.859%
2025-11-06	13.8700	13.8700	13.8700	13.8700	+4.996%	1	2,805	+124.297%
2025-11-05	13.2100	13.2100	13.2100	13.2100	+0.304%	1	2,804	+135.503%
2025-11-03	13.1700	13.1700	13.1700	13.1700	+5.868%	1	2,804	+136.219%
2025-10-31	12.4400	12.4400	12.4400	12.4400	+4.538%	1	2,804	+150.080%
2025-10-30	11.5500	12.6000	11.5500	11.9000	-30.000%	11	2,804	+161.429%
2025-10-29	17.0000	17.0000	17.0000	17.0000	+6.250%	100	2,800	+83.000%
2025-10-28	16.1500	16.1500	16.0000	16.0000	+5.263%	100	2,900	+94.438%
2025-10-24	15.1000	15.2000	15.1000	15.2000	+3.051%	109	2,900	+104.671%
2025-10-23	14.7500	14.7500	14.7500	14.7500	-0.874%	3	2,836	+110.915%
2025-10-22	14.8800	14.8800	14.8800	14.8800	-1.587%	1	2,839	+109.073%
2025-10-20	14.8200	15.1200	14.8200	15.1200	-2.136%	2	2,838	+105.754%
2025-10-17	14.8000	15.4500	14.8000	15.4500	+6.186%	103	2,840	+101.359%
2025-10-16	14.4500	14.7500	14.4500	14.5500	+1.535%	130	2,941	+113.814%
2025-10-15	13.7300	14.6500	13.7300	14.3300	+10.231%	235	2,981	+117.097%
2025-10-13	13.0000	13.0000	13.0000	13.0000	+2.767%	100	3,187	+139.308%
2025-10-10	12.7000	12.7000	12.4500	12.6500	+8.027%	105	3,287	+145.929%
2025-10-09	11.6300	11.7100	11.6300	11.7100	+0.257%	2	3,380	+165.670%
2025-10-08	11.5400	11.6800	11.5400	11.6800	+0.603%	2	3,380	+166.353%
2025-10-07	12.0000	12.0000	11.6100	11.6100	-9.650%	110	3,395	+167.959%
2025-10-06	12.8500	12.8500	12.8500	12.8500	+2.390%	1	3,395	+142.101%
2025-10-03	12.1500	13.2000	12.1500	12.5500	+4.583%	8	3,394	+147.888%
2025-10-02	12.0000	12.0000	12.0000	12.0000	-1.478%	1	3,395	+159.250%
2025-10-01	11.4600	12.1800	11.4600	12.1800	+10.727%	2	3,394	+155.419%
2025-09-29	10.2000	11.0500	10.2000	11.0000	0.000%	35	3,394	+182.818%
2025-09-26	11.0000	11.0000	11.0000	11.0000	+3.774%	1	3,394	+182.818%
2025-09-25	10.1900	10.6000	10.1900	10.6000	-7.018%	2	3,394	+193.491%
2025-09-23	11.4000	11.4000	11.4000	11.4000	+8.057%	3	3,394	+172.895%
2025-09-22	10.7900	10.7900	10.4500	10.5500	+0.476%	6	3,394	+194.882%
2025-09-19	10.5000	10.5000	10.5000	10.5000	+2.639%	2	3,394	+196.286%
2025-09-17	10.2300	10.2300	10.2300	10.2300	+9.412%	4	3,396	+204.106%
2025-09-16	9.3500	9.3500	9.3500	9.3500	+0.322%	17	3,396	+232.727%
2025-09-15	10.1600	10.1600	9.3200	9.3200	-9.073%	9	3,396	+233.798%
2025-09-12	10.4000	10.4000	10.2500	10.2500	-1.442%	7	3,400	+203.512%
2025-09-11	10.4000	10.4000	10.4000	10.4000	+11.828%	10	3,393	+199.135%
2025-09-10	9.3500	9.3500	9.3000	9.3000	-0.535%	8	3,403	+234.516%
2025-09-09	8.5200	9.3500	8.5000	9.3500	+18.806%	9	3,403	+232.727%
2025-09-08	9.7300	9.7300	7.8700	7.8700	-15.829%	10	3,402	+295.299%
2025-09-05	9.7500	10.0000	9.3500	9.3500	+0.107%	35	3,400	+232.727%
2025-09-03	9.1600	9.3400	9.1600	9.3400	-4.791%	3	3,406	+233.084%
2025-09-02	9.1500	9.8100	9.1500	9.8100	+11.477%	2	3,405	+217.125%
2025-08-29	8.9300	8.9700	8.8000	8.8000	+6.409%	4	3,403	+253.523%
2025-08-28	8.1000	8.2700	8.0000	8.2700	-3.275%	9	3,403	+276.179%
2025-08-27	8.4900	8.5700	8.4900	8.5500	+2.888%	18	3,399	+263.860%
2025-08-26	8.2500	8.3500	8.2000	8.3100	-3.260%	6	3,403	+274.368%
2025-08-22	8.5000	8.8000	8.5000	8.5900	+0.822%	7	3,399	+262.165%
2025-08-21	8.5200	8.8000	8.5200	8.5200	+3.273%	4	3,394	+265.141%
2025-08-20	8.2000	8.3500	8.2000	8.2500	+1.852%	5	3,392	+277.091%
2025-08-19	7.7500	8.1000	7.7500	8.1000	+2.532%	50	3,388	+284.074%
2025-08-18	8.0000	8.0000	7.8200	7.9000	+10.799%	9	3,368	+293.797%
2025-08-15	6.8000	7.3000	6.8000	7.1300	+27.321%	18	3,365	+336.325%
2025-08-13	5.3800	5.7200	5.3800	5.6000	+3.704%	52	3,364	+455.536%
2025-08-12	5.0000	5.4100	5.0000	5.4000	+1.887%	27	3,316	+476.111%
2025-08-11	5.7000	5.7000	5.3000	5.3000	-5.357%	6	3,289	+486.981%
2025-08-08	5.4000	5.6000	5.4000	5.6000	+11.554%	6	3,283	+455.536%
2025-08-05	5.2600	5.2600	5.0200	5.0200	+16.744%	9	3,282	+519.721%
2025-08-04	4.3900	4.3900	4.3000	4.3000	-2.273%	5	3,283	+623.488%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-8.333%	6	3,279	+607.045%
2025-07-31	7.0000	7.0000	4.5000	4.8000	-11.111%	31	3,273	+548.125%
2025-07-30	4.6000	5.4000	4.6000	5.4000	+31.707%	6	3,264	+476.111%
2025-07-29	4.4600	4.4600	4.1000	4.1000	-8.889%	11	3,263	+658.780%
2025-07-25	4.5000	4.5000	4.5000	4.5000	+25.000%	3	3,263	+591.333%
2025-07-24	4.2000	4.2000	3.6000	3.6000	-16.279%	2,633	3,263	+764.167%
2025-07-22	4.3000	4.3000	4.3000	4.3000	+1.176%	200	645	+623.488%
2025-07-21	4.2500	4.2500	4.2500	4.2500	-3.409%	200	445	+632.000%
2025-07-18	4.8500	4.8500	4.4000	4.4000	-13.725%	12	245	+607.045%
2025-07-16	5.3500	5.3500	5.1000	5.1000	-7.273%	5	244	+510.000%
2025-07-11	5.5000	5.5000	5.5000	5.5000	-16.031%	2	239	+465.636%
2025-07-09	6.5500	6.5500	6.5500	6.5500	-3.107%	1	239	+374.962%
2025-07-03	6.7600	6.7600	6.7600	6.7600	-6.371%	16	231	+360.207%
2025-07-02	7.2200	7.2200	7.2200	7.2200	-11.736%	1	231	+330.886%
2025-07-01	8.1300	8.1800	8.0300	8.1800	+5.548%	7	233	+280.318%
2025-06-30	7.7500	7.7500	7.7500	7.7500	-0.513%	1	228	+301.419%
2025-06-27	7.6100	7.7900	7.6100	7.7900	+3.867%	2	228	+299.358%
2025-06-26	7.3200	7.5000	7.3200	7.5000	+9.971%	6	229	+314.800%
2025-06-25	6.8200	6.8200	6.8200	6.8200	+13.667%	1	225	+356.158%
2025-06-09	6.0000	6.0000	6.0000	6.0000	+3.448%	1	225	+418.500%
2025-06-06	5.8000	5.8000	5.8000	5.8000	-0.855%	6	225	+436.379%
2025-06-05	5.8500	5.8500	5.8500	5.8500	+7.339%	16	222	+431.795%
2025-06-04	5.4500	5.4500	5.4500	5.4500	-9.167%	10	196	+470.826%
2025-06-02	6.0000	6.0000	6.0000	6.0000	-6.250%	3	196	+418.500%
2025-05-30	6.4100	6.4100	6.4000	6.4000	+10.345%	4	196	+386.094%
2025-05-28	5.6000	5.8000	5.6000	5.8000	+22.105%	3	196	+436.379%
2025-05-23	4.7500	4.7500	4.7500	4.7500	-3.651%	2	196	+554.947%
2025-05-22	4.8800	4.9300	4.8800	4.9300	-11.964%	2	196	+531.034%
2025-05-21	5.6000	5.6000	5.6000	5.6000	-8.943%	1	196	+455.536%
2025-05-20	5.6000	6.1500	5.6000	6.1500	+5.852%	30	203	+405.854%
2025-05-19	5.8100	5.8100	5.8100	5.8100	-1.525%	1	185	+435.456%
2025-05-16	5.7300	5.9000	5.7000	5.9000	+28.261%	6	186	+427.288%
2025-05-15	4.5500	4.6500	4.5000	4.6000	-9.804%	15	185	+576.304%
2025-05-14	5.1500	5.4000	5.1000	5.1000	+2.000%	7	187	+510.000%
2025-05-13	5.3400	5.5000	5.0000	5.0000	-18.699%	97	183	+522.200%
2025-05-12	7.1500	7.1500	6.1500	6.1500	-21.154%	6	272	+405.854%
2025-05-09	7.6500	7.8000	7.6500	7.8000	-6.475%	4	276	+298.846%
2025-05-08	8.3400	8.3400	8.3400	8.3400	+11.200%	1	277	+273.022%
2025-05-07	7.4000	7.5000	7.4000	7.5000	-5.660%	2	276	+314.800%
2025-05-06	7.9200	7.9500	7.9200	7.9500	-1.609%	2	276	+291.321%
2025-05-05	8.0800	8.0800	8.0800	8.0800	-0.859%	2	276	+285.025%
2025-05-02	9.0000	9.0000	8.1500	8.1500	-17.677%	12	276	+281.718%
2025-05-01	10.3800	10.3800	9.9000	9.9000	+22.222%	7	279	+214.242%
2025-04-24	7.4800	8.1000	7.3500	8.1000	+2.532%	3	279	+284.074%
2025-04-23	7.8000	7.9000	7.8000	7.9000	+8.966%	3	278	+293.797%
2025-04-21	7.2500	7.2500	7.2500	7.2500	-9.938%	3	279	+329.103%
2025-04-17	8.0500	8.0500	8.0500	8.0500	-6.395%	2	274	+286.460%
2025-04-16	8.6000	8.6000	8.6000	8.6000	-5.702%	2	274	+261.744%
2025-04-15	9.1200	9.1200	9.1200	9.1200	-2.460%	92	272	+241.118%
2025-04-11	9.3500	9.3500	9.3500	9.3500	-0.213%	20	180	+232.727%
2025-04-09	9.5000	10.1600	9.3700	9.3700	-4.873%	15	170	+232.017%
2025-04-08	9.4700	9.8500	9.4000	9.8500	+35.488%	10	170	+215.838%
2025-04-07	6.0000	7.2700	6.0000	7.2700	-12.410%	51	169	+327.923%
2025-03-28	8.3000	8.3000	8.3000	8.3000	-4.817%	26	132	+274.819%
2025-03-21	8.9000	8.9000	8.7200	8.7200	-1.469%	30	139	+256.766%
2025-03-20	8.8500	8.8500	8.8500	8.8500	-0.225%	2	137	+251.525%
2025-03-18	8.8700	8.8700	8.8700	8.8700	+12.994%	2	135	+250.733%
2025-03-11	7.7700	7.8500	7.7700	7.8500	-2.242%	3	137	+296.306%
2025-03-10	7.9400	8.0300	7.9400	8.0300	-4.405%	2	137	+287.422%
2025-03-07	8.2500	8.4600	8.2500	8.4000	+14.286%	20	137	+270.357%
2025-03-06	7.2800	7.3500	7.2800	7.3500	-2.000%	2	134	+323.265%
2025-03-05	7.3200	7.5000	7.3200	7.5000	-7.975%	5	134	+314.800%
2025-03-03	8.3100	8.3100	8.1500	8.1500	+6.120%	8	133	+281.718%
2025-02-28	7.5500	7.6800	7.5500	7.6800	+1.587%	18	127	+305.078%
2025-02-27	7.5600	7.5600	7.5600	7.5600	+9.565%	1	124	+311.508%
2025-02-25	6.7000	6.9000	6.6900	6.9000	+3.916%	3	124	+350.870%
2025-02-24	6.6400	6.6400	6.6400	6.6400	-3.628%	3	124	+368.524%
2025-02-21	7.0500	7.0500	6.8900	6.8900	-15.460%	24	124	+351.524%
2025-02-18	7.5500	8.4500	7.5500	8.1500	-1.212%	40	112	+281.718%
2025-02-13	7.1500	8.2900	7.1500	8.2500	+20.438%	60	91	+277.091%
2025-02-12	6.0000	6.8500	5.9000	6.8500	+46.368%	21	103	+354.161%
2025-02-04	4.6800	4.6800	4.6800	4.6800	+4.000%	1	107	+564.744%
2025-02-03	4.5000	4.5000	4.5000	4.5000	-2.174%	2	106	+591.333%
2025-01-30	4.6000	4.6000	4.6000	4.6000	-5.155%	1	106	+576.304%
2025-01-29	5.2500	5.2500	4.8500	4.8500	+68.990%	37	106	+541.443%
2025-01-27	4.5500	4.5500	2.8700	2.8700	-33.565%	32	139	+983.972%
2025-01-24	4.3200	4.3200	4.3200	4.3200	+8.000%	2	169	+620.139%
2025-01-14	4.0000	4.0000	4.0000	4.0000	-3.614%	1	169	+677.750%
2025-01-13	4.1000	4.1500	4.1000	4.1500	+27.301%	8	170	+649.639%
2025-01-10	3.2600	3.2600	3.2600	3.2600	+20.741%	4	173	+854.294%
2024-12-31	2.7000	2.7000	2.7000	2.7000	-3.226%	5	175	+1,052.222%
2024-12-19	2.7900	2.7900	2.7900	2.7900	+2.198%	3	175	+1,015.054%
2024-12-17	2.7900	2.9000	2.7300	2.7300	-5.536%	24	175	+1,039.560%
2024-12-16	3.1000	3.1000	2.8900	2.8900	-1.701%	6	166	+976.471%
2024-12-13	2.8500	2.9400	2.8500	2.9400	-4.235%	4	166	+958.163%
2024-12-12	3.1500	3.2700	3.0700	3.0700	-6.402%	18	165	+913.355%
2024-12-11	3.2800	3.2800	3.2800	3.2800	-18.000%	1	149	+848.476%
2024-12-06	4.0000	4.0000	4.0000	4.0000	-4.535%	6	148	+677.750%
2024-12-05	4.1900	4.1900	4.1900	4.1900	-21.682%	6	147	+642.482%
2024-11-25	5.4000	5.4600	5.3500	5.3500	+15.054%	5	147	+481.495%
2024-11-22	4.6500	4.6500	4.6500	4.6500	+4.260%	2	144	+569.032%
2024-11-21	4.4600	4.4600	4.4600	4.4600	-4.086%	10	144	+597.534%
2024-11-20	4.6500	4.6500	4.6500	4.6500	+4.494%	1	138	+569.032%
2024-11-18	4.3500	4.4500	4.3500	4.4500	+23.611%	3	139	+599.101%
2024-11-14	3.6000	3.6000	3.6000	3.6000	+1.408%	5	141	+764.167%
2024-11-12	3.5500	3.5500	3.3500	3.5500	-5.333%	54	138	+776.338%
2024-11-11	3.6500	3.7500	3.6500	3.7500	-2.344%	28	86	+729.600%
2024-11-08	3.8500	3.8500	3.7000	3.8400	-8.571%	16	78	+710.156%
2024-11-07	4.5500	4.5500	4.2000	4.2000	-27.711%	3	71	+640.714%
2024-11-06	6.6500	6.6500	5.7500	5.8100	+48.974%	24	70	+435.456%
2024-11-05	3.9000	3.9000	3.9000	3.9000	+2.632%	10	82	+697.692%
2024-11-04	3.9000	3.9000	3.8000	3.8000	-7.543%	4	82	+718.684%
2024-11-01	4.1100	4.1100	4.1100	4.1100	-2.143%	4	81	+656.934%
2024-10-30	4.2000	4.2000	4.2000	4.2000	-6.667%	12	79	+640.714%
2024-10-29	4.5000	4.5000	4.5000	4.5000	-2.174%	1	67	+591.333%
2024-10-28	4.6000	4.6000	4.6000	4.6000	+8.235%	2	66	+576.304%
2024-10-25	4.2700	4.2700	4.2500	4.2500	+3.659%	4	66	+632.000%
2024-10-24	4.1200	4.1500	4.1000	4.1000	-4.651%	5	65	+658.780%
2024-10-23	4.3000	4.3000	4.3000	4.3000	-20.370%	2	60	+623.488%
2024-10-21	5.2500	5.4000	5.2500	5.4000	+10.204%	26	58	+476.111%
2024-10-18	4.9000	5.4900	4.9000	4.9000	-35.526%	8	74	+534.898%
2024-10-16	7.6000	7.6000	7.6000	7.6000	-11.628%	1	74	+309.342%
2024-10-14	8.6000	8.6000	8.6000	8.6000	+2.871%	2	74	+261.744%
2024-10-11	8.9000	8.9000	8.3000	8.3600	-3.353%	14	74	+272.129%
2024-10-10	8.5200	8.6500	8.4800	8.6500	+8.805%	9	72	+259.653%
2024-10-09	8.3400	8.3400	7.7200	7.9500	+1.662%	32	72	+291.321%
2024-10-08	7.8500	7.9200	7.8200	7.8200	+2.222%	6	60	+297.826%
2024-10-07	7.6500	7.6500	7.6500	7.6500	0.000%	17	60	+306.667%
2024-10-04	7.5000	7.6500	7.5000	7.6500	+15.909%	32	57	+306.667%
2024-10-03	6.7500	6.7500	6.6000	6.6000	+3.125%	28	42	+371.364%
2024-10-02	6.7000	6.7000	6.4000	6.4000	+5.785%	9	43	+386.094%
2024-10-01	6.0500	6.0500	6.0500	6.0500	+0.833%	25	34	+414.215%
2024-09-27	5.9000	6.0000	5.9000	6.0000	+25.000%	10	9	+418.500%
2024-09-25	4.8000	4.8000	4.8000	4.8000	0.000%	4	4	+548.125%