Dark

CVS20270115C70
CVS Jan 15 2027 70.00 Call (CVS270115C00070000)
option OPRA

EOD

Jul 10, 2026

35.83+1.072%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	35.8300	35.8300	35.8300	35.8300	+1.072%	1	6,735	0.000%
2026-07-08	35.5000	35.5000	35.4500	35.4500	-1.198%	2	6,735	+1.072%
2026-07-06	35.8800	35.8800	35.8800	35.8800	+6.786%	1	6,735	-0.139%
2026-06-24	33.6000	33.6000	33.6000	33.6000	+1.973%	1	6,736	+6.637%
2026-06-22	32.0800	32.9500	32.0600	32.9500	+8.424%	4	6,736	+8.741%
2026-06-18	30.3900	30.3900	30.3900	30.3900	-7.825%	1	6,737	+17.901%
2026-06-12	33.0000	33.2500	32.9200	32.9700	+3.031%	205	6,737	+8.675%
2026-06-11	29.8800	32.0000	29.6900	32.0000	+10.345%	251	6,737	+11.969%
2026-06-08	29.0000	29.0000	29.0000	29.0000	+9.848%	1	6,736	+23.552%
2026-06-04	25.8500	26.4000	25.8500	26.4000	+12.340%	202	6,736	+35.720%
2026-06-03	23.5000	23.5000	23.5000	23.5000	+2.174%	4	6,855	+52.468%
2026-06-02	23.0000	23.0000	23.0000	23.0000	-11.538%	6	6,855	+55.783%
2026-05-22	26.0000	26.0000	26.0000	26.0000	-11.655%	10	6,870	+37.808%
2026-05-15	29.4300	29.4300	29.4300	29.4300	-0.909%	1	6,870	+21.747%
2026-05-14	30.2700	30.2700	29.7000	29.7000	-1.000%	10	6,871	+20.640%
2026-05-13	29.0000	30.0000	28.8500	30.0000	+10.416%	413	6,873	+19.433%
2026-05-12	25.0000	27.1700	25.0000	27.1700	+8.680%	641	6,873	+31.873%
2026-05-11	24.6000	25.2000	24.0800	25.0000	+11.111%	628	6,873	+43.320%
2026-05-08	21.0000	22.7000	21.0000	22.5000	+12.500%	1,801	6,870	+59.244%
2026-05-07	20.0000	20.0000	20.0000	20.0000	-2.439%	200	7,858	+79.150%
2026-05-06	20.0000	21.5000	19.3100	20.5000	+23.867%	2,441	8,058	+74.780%
2026-05-04	17.0000	17.0000	16.5500	16.5500	-3.103%	202	9,280	+116.495%
2026-05-01	17.1200	17.1200	17.0800	17.0800	-2.400%	3	9,479	+109.778%
2026-04-30	17.1500	17.5000	17.0000	17.5000	-1.130%	203	9,479	+104.743%
2026-04-29	16.6000	17.7500	16.6000	17.7000	+10.625%	605	9,682	+102.429%
2026-04-28	15.0000	16.0000	15.0000	16.0000	+21.488%	13	10,015	+123.938%
2026-04-24	13.5000	13.5000	13.1700	13.1700	-9.795%	12	10,017	+172.058%
2026-04-23	14.6000	14.6000	14.6000	14.6000	+21.061%	3	10,005	+145.411%
2026-04-20	12.0600	12.0600	12.0600	12.0600	+1.345%	2	10,008	+197.098%
2026-04-17	11.9000	11.9000	11.9000	11.9000	+5.778%	15	10,008	+201.092%
2026-04-16	11.2500	11.2500	11.2500	11.2500	+2.087%	1	10,008	+218.489%
2026-04-15	11.0200	11.0200	11.0200	11.0200	-18.006%	1	10,009	+225.136%
2026-04-14	13.4400	13.4400	13.4400	13.4400	+1.511%	10	10,009	+166.592%
2026-04-13	13.2400	13.2400	13.2400	13.2400	+3.438%	3	10,009	+170.619%
2026-04-07	12.7000	12.8000	12.7000	12.8000	+22.021%	25	10,012	+179.922%
2026-04-02	10.4900	10.4900	10.4900	10.4900	+9.271%	3	10,034	+241.563%
2026-03-31	9.6000	9.6000	9.6000	9.6000	+8.967%	2	10,034	+273.229%
2026-03-30	8.7500	8.8400	8.7500	8.8100	-3.187%	3	10,036	+306.697%
2026-03-27	9.5100	9.5100	9.1000	9.1000	-10.345%	6	10,038	+293.736%
2026-03-25	10.1500	10.1500	10.1500	10.1500	-2.871%	10	10,043	+253.005%
2026-03-24	8.1000	10.4500	8.1000	10.4500	+10.817%	9	10,035	+242.871%
2026-03-23	9.5000	9.5000	9.4300	9.4300	-5.700%	17	10,042	+279.958%
2026-03-20	9.4000	10.0000	9.4000	10.0000	-14.163%	2	10,032	+258.300%
2026-03-17	11.6500	11.6500	11.6500	11.6500	-11.608%	1	10,032	+207.554%
2026-03-16	12.8200	13.1800	12.8200	13.1800	+1.385%	23	10,032	+171.851%
2026-03-13	13.0000	13.0000	13.0000	13.0000	+4.754%	5	10,009	+175.615%
2026-03-11	12.4100	12.4100	12.4100	12.4100	-11.673%	1	10,014	+188.719%
2026-03-09	14.0500	14.0500	14.0500	14.0500	-3.103%	2	10,014	+155.018%
2026-03-06	14.5000	14.5000	14.5000	14.5000	-6.872%	3	10,014	+147.103%
2026-03-05	15.5700	15.5700	15.5700	15.5700	-1.456%	3	10,017	+130.122%
2026-03-04	15.8000	15.8000	15.8000	15.8000	+2.932%	2	10,020	+126.772%
2026-03-03	15.4200	15.4200	15.3500	15.3500	+4.422%	11	10,020	+133.420%
2026-02-27	14.5000	14.7000	14.5000	14.7000	+6.522%	19	10,030	+143.741%
2026-02-26	13.6700	13.8000	13.6700	13.8000	+6.154%	6	10,047	+159.638%
2026-02-19	13.0000	13.0000	13.0000	13.0000	-7.143%	3	10,053	+175.615%
2026-02-17	14.5000	14.8000	14.0000	14.0000	-1.754%	5	10,056	+155.929%
2026-02-12	14.2000	14.2700	14.2000	14.2500	+22.845%	12	10,055	+151.439%
2026-02-11	11.6000	11.6000	11.6000	11.6000	-6.902%	1	10,063	+208.879%
2026-02-10	12.3500	12.4600	12.0700	12.4600	-14.069%	12	10,062	+187.560%
2026-02-06	13.2500	14.5000	13.2500	14.5000	+14.625%	25	10,067	+147.103%
2026-02-05	13.3000	13.3000	12.6000	12.6500	-0.394%	17	10,086	+183.241%
2026-02-04	12.7000	12.7000	12.7000	12.7000	-0.781%	17	10,091	+182.126%
2026-02-03	11.8500	13.4500	11.8500	12.8000	+6.667%	13	10,074	+179.922%
2026-02-02	11.8300	12.0000	11.8300	12.0000	+2.128%	2	10,082	+198.583%
2026-01-30	11.5000	11.7500	11.5000	11.7500	+1.732%	4	10,082	+204.936%
2026-01-29	11.5600	11.5800	11.2900	11.5500	-1.282%	14	10,086	+210.216%
2026-01-28	9.8500	11.7000	9.8500	11.7000	+14.146%	60	10,078	+206.239%
2026-01-27	13.0500	13.0500	9.4000	10.2500	-40.922%	262	10,046	+249.561%
2026-01-26	17.3500	17.3500	17.3500	17.3500	+1.521%	2	9,857	+106.513%
2026-01-22	17.0000	17.0900	17.0000	17.0900	+6.879%	201	9,859	+109.655%
2026-01-21	16.1900	16.3000	15.9900	15.9900	+6.529%	16	10,060	+124.078%
2026-01-20	15.0000	15.0100	15.0000	15.0100	+2.109%	2	10,047	+138.708%
2026-01-16	14.4000	15.0200	14.4000	14.7000	-0.877%	4	10,046	+143.741%
2026-01-14	15.2500	15.2500	14.7300	14.8300	-5.841%	3	10,046	+141.605%
2026-01-13	15.7500	15.7500	15.7500	15.7500	+1.613%	1	10,045	+127.492%
2026-01-09	15.3500	15.5000	15.3500	15.5000	-1.274%	2	10,044	+131.161%
2026-01-07	15.7000	15.7000	15.7000	15.7000	+0.965%	5	10,044	+128.217%
2026-01-06	16.0000	16.0000	15.3600	15.5500	+7.762%	21	10,039	+130.418%
2026-01-05	15.0800	15.0800	14.4300	14.4300	-3.800%	2	10,049	+148.302%
2026-01-02	14.3600	15.0000	14.3600	15.0000	-1.704%	2	10,049	+138.867%
2025-12-30	15.2600	15.2600	15.2600	15.2600	+1.328%	7	10,050	+134.797%
2025-12-26	14.9800	15.0600	14.9000	15.0600	+5.684%	20	10,050	+137.915%
2025-12-24	14.2500	14.2500	14.2500	14.2500	+5.948%	1	10,050	+151.439%
2025-12-23	14.5000	14.5000	13.4500	13.4500	-7.369%	2	10,050	+166.394%
2025-12-22	14.5200	14.5200	14.5200	14.5200	-0.548%	1	10,047	+146.763%
2025-12-19	14.6000	14.6000	14.6000	14.6000	+5.720%	1	10,047	+145.411%
2025-12-17	13.8100	13.8100	13.8100	13.8100	-5.540%	49	10,047	+159.450%
2025-12-16	14.6200	14.6200	14.6200	14.6200	-4.756%	20	10,096	+145.075%
2025-12-15	15.3300	15.3500	15.3300	15.3500	-8.902%	26	10,096	+133.420%
2025-12-11	15.3300	16.8500	15.3300	16.8500	+12.333%	17	10,072	+112.641%
2025-12-10	15.3600	15.3600	15.0000	15.0000	-4.762%	13	10,057	+138.867%
2025-12-09	15.7500	15.7500	15.7500	15.7500	+22.283%	1	10,044	+127.492%
2025-12-05	12.6700	12.8800	12.6200	12.8800	-10.556%	112	10,044	+178.183%
2025-12-03	14.4000	14.4000	14.4000	14.4000	-5.325%	2	10,144	+148.819%
2025-12-01	17.0000	17.0000	15.2100	15.2100	+1.944%	203	10,144	+135.569%
2025-11-24	14.9200	14.9200	14.9200	14.9200	-0.533%	6	10,148	+140.147%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-0.925%	1	10,154	+138.867%
2025-11-18	15.3500	15.3500	15.1400	15.1400	-3.259%	7	10,155	+136.658%
2025-11-17	15.6800	15.6800	15.6200	15.6500	-4.047%	8	10,162	+128.946%
2025-11-14	16.1500	16.3100	16.0600	16.3100	+0.123%	33	10,158	+119.681%
2025-11-13	16.0000	16.2900	16.0000	16.2900	-6.648%	27	10,179	+119.951%
2025-11-12	16.8600	17.4500	16.8600	17.4500	+9.063%	32	10,201	+105.330%
2025-11-06	16.0000	16.0000	16.0000	16.0000	-1.235%	1	10,170	+123.938%
2025-11-05	15.2500	16.2000	15.2500	16.2000	+4.516%	3	10,169	+121.173%
2025-11-04	15.5000	15.5000	15.5000	15.5000	+4.730%	2	10,172	+131.161%
2025-10-31	14.8000	14.8000	14.8000	14.8000	+0.680%	1	10,174	+142.095%
2025-10-30	15.0000	15.0000	14.4500	14.7000	-22.632%	6	10,173	+143.741%
2025-10-29	19.0000	20.0000	19.0000	19.0000	+3.996%	402	10,173	+88.579%
2025-10-28	19.6400	19.6400	18.2700	18.2700	-1.243%	3	10,573	+96.114%
2025-10-27	17.5500	18.5000	17.5500	18.5000	+2.778%	101	10,676	+93.676%
2025-10-22	17.9400	18.0000	17.8000	18.0000	-5.512%	14	10,676	+99.056%
2025-10-21	19.0000	19.0500	19.0000	19.0500	+5.833%	115	10,678	+88.084%
2025-10-20	18.0000	18.0000	18.0000	18.0000	-3.226%	100	10,786	+99.056%
2025-10-17	17.7500	18.6000	17.7500	18.6000	+4.907%	108	10,886	+92.634%
2025-10-16	17.4500	17.8300	17.4500	17.7300	+2.604%	36	10,986	+102.087%
2025-10-15	16.3000	17.2800	16.3000	17.2800	+6.338%	109	10,986	+107.350%
2025-10-14	16.2500	16.2500	16.2500	16.2500	+1.563%	1	11,086	+120.492%
2025-10-13	15.5000	16.0000	15.5000	16.0000	+5.611%	200	11,087	+123.938%
2025-10-10	15.0000	15.4800	14.9000	15.1500	+4.483%	118	11,287	+136.502%
2025-10-08	14.2700	14.5000	14.1500	14.5000	+1.754%	5	11,396	+147.103%
2025-10-06	14.2500	14.2500	14.2500	14.2500	-7.647%	1	11,396	+151.439%
2025-10-03	15.0000	15.8900	15.0000	15.4300	+3.280%	179	11,395	+132.210%
2025-10-02	14.9400	14.9400	14.9400	14.9400	+4.111%	1	11,564	+139.826%
2025-10-01	14.0000	14.3500	14.0000	14.3500	+6.930%	102	11,566	+149.686%
2025-09-30	13.2200	13.4200	13.2200	13.4200	-0.593%	3	11,666	+166.990%
2025-09-29	13.5000	13.5000	13.5000	13.5000	+2.818%	7	11,666	+165.407%
2025-09-26	13.0000	13.1300	13.0000	13.1300	-6.214%	105	11,659	+172.887%
2025-09-25	14.0000	14.0000	14.0000	14.0000	-0.709%	100	11,762	+155.929%
2025-09-24	14.1600	14.4300	14.1000	14.1000	-0.494%	10	11,862	+154.113%
2025-09-23	14.0000	14.1700	13.9500	14.1700	+11.137%	102	11,862	+152.858%
2025-09-22	12.6800	12.7500	12.6000	12.7500	-6.934%	4	11,962	+181.020%
2025-09-19	13.0000	13.7000	12.9400	13.7000	+15.126%	109	11,962	+161.533%
2025-09-18	11.9000	11.9000	11.9000	11.9000	-5.405%	2	12,069	+201.092%
2025-09-17	12.0000	12.5800	12.0000	12.5800	+10.837%	176	12,067	+184.817%
2025-09-16	11.3000	11.5700	11.3000	11.3500	+0.621%	22	12,098	+215.683%
2025-09-15	12.3300	12.3300	11.2800	11.2800	-12.218%	11	12,106	+217.642%
2025-09-12	13.0000	13.0000	12.7500	12.8500	+2.146%	26	12,106	+178.833%
2025-09-11	12.6000	12.6000	11.4000	12.5800	+3.624%	19	12,120	+184.817%
2025-09-10	12.1000	12.2500	11.9000	12.1400	+10.163%	16	12,127	+195.140%
2025-09-09	10.8000	11.5000	10.8000	11.0200	+12.910%	22	12,137	+225.136%
2025-09-08	10.7500	10.7500	9.7600	9.7600	-17.637%	138	12,136	+267.111%
2025-09-04	11.6500	11.8500	11.6500	11.8500	+1.717%	10	12,036	+202.363%
2025-09-03	11.6500	11.6500	11.6500	11.6500	-3.719%	9	12,026	+207.554%
2025-09-02	11.7000	12.4500	11.7000	12.1000	+4.944%	28	12,017	+196.116%
2025-08-29	11.1500	11.5300	11.0000	11.5300	+5.297%	5	12,013	+210.755%
2025-08-28	10.3000	11.0000	10.3000	10.9500	+2.432%	23	12,013	+227.215%
2025-08-27	10.7500	10.7500	10.5000	10.6900	+2.297%	15	11,994	+235.173%
2025-08-26	10.7000	10.7000	10.4500	10.4500	-0.476%	12	11,994	+242.871%
2025-08-22	10.9500	10.9500	10.5000	10.5000	-4.197%	6	12,002	+241.238%
2025-08-21	10.9500	10.9600	10.9500	10.9600	+2.718%	8	12,007	+226.916%
2025-08-20	10.5000	10.6700	10.5000	10.6700	+2.105%	9	11,999	+235.801%
2025-08-19	10.5000	10.5000	10.0200	10.4500	+3.774%	42	12,003	+242.871%
2025-08-18	10.2400	10.3000	9.9900	10.0700	+8.630%	17	12,035	+255.809%
2025-08-15	8.5100	9.2700	8.5100	9.2700	+16.457%	7	12,026	+286.516%
2025-08-14	7.9600	7.9600	7.9600	7.9600	+5.430%	1	12,030	+350.126%
2025-08-13	7.3400	7.5500	7.3300	7.5500	+1.615%	17	12,030	+374.570%
2025-08-12	7.4000	7.4300	7.3800	7.4300	-1.589%	16	12,036	+382.234%
2025-08-11	7.5500	7.5500	7.5500	7.5500	+6.638%	10	12,036	+374.570%
2025-08-08	7.1000	7.1000	7.0800	7.0800	+16.066%	80	12,036	+406.073%
2025-08-07	6.1000	6.1000	6.1000	6.1000	+0.826%	1	12,056	+487.377%
2025-08-04	6.0000	6.0500	5.8500	6.0500	+3.419%	20	12,056	+492.231%
2025-08-01	6.1000	6.4000	5.8500	5.8500	-12.687%	53	12,041	+512.479%
2025-07-31	7.3000	8.0000	6.0500	6.7000	+1.515%	32	11,988	+434.776%
2025-07-30	6.1200	6.6000	6.1000	6.6000	+19.565%	8	11,994	+442.879%
2025-07-29	5.5200	5.5200	5.5200	5.5200	+6.358%	1	12,006	+549.094%
2025-07-28	5.4000	5.4000	5.1900	5.1900	-5.636%	4	12,005	+590.366%
2025-07-25	5.7100	5.7100	5.5000	5.5000	+11.111%	14	12,005	+551.455%
2025-07-24	5.4000	5.4000	4.9000	4.9500	-12.389%	2,337	12,000	+623.838%
2025-07-22	5.6500	5.6500	5.6500	5.6500	+0.355%	1	9,846	+534.159%
2025-07-21	5.7000	5.7000	5.6300	5.6300	-16.593%	9	9,847	+536.412%
2025-07-15	6.7200	6.7500	6.7200	6.7500	-5.726%	4	9,841	+430.815%
2025-07-14	7.1600	7.1600	7.1600	7.1600	+1.560%	5	9,841	+400.419%
2025-07-11	7.0500	7.0500	7.0500	7.0500	-15.060%	1	9,836	+408.227%
2025-07-10	8.2200	8.3000	8.2200	8.3000	+0.606%	5	9,836	+331.687%
2025-07-09	8.4000	8.4700	8.1000	8.2500	-1.198%	20	9,839	+334.303%
2025-07-07	8.4500	8.4500	8.1500	8.3500	-7.633%	12	9,852	+329.102%
2025-07-03	8.9500	9.0400	8.9500	9.0400	+4.872%	2	9,847	+296.350%
2025-07-02	9.1300	9.2600	8.6200	8.6200	-19.061%	12	9,847	+315.661%
2025-07-01	10.0000	10.6500	10.0000	10.6500	+9.343%	101	9,854	+236.432%
2025-06-30	9.7400	9.7400	9.7400	9.7400	0.000%	5	9,954	+267.864%
2025-06-27	9.6700	9.7400	9.6700	9.7400	+7.624%	3	9,959	+267.864%
2025-06-26	9.0500	9.0500	9.0500	9.0500	+5.110%	4	9,959	+295.912%
2025-06-25	8.6100	8.6100	8.6100	8.6100	-5.696%	10	9,959	+316.144%
2025-06-18	9.1300	9.1300	9.1300	9.1300	+0.330%	1	9,959	+292.442%
2025-06-17	9.4200	9.4200	9.1000	9.1000	-3.397%	11	9,959	+293.736%
2025-06-16	9.5500	9.5500	9.4200	9.4200	+12.814%	3	9,959	+280.361%
2025-06-11	8.0000	8.3500	8.0000	8.3500	+7.742%	29	9,957	+329.102%
2025-06-10	7.7600	7.8800	7.7500	7.7500	-0.895%	3	9,986	+362.323%
2025-06-04	7.8200	7.8200	7.8200	7.8200	+0.256%	1	9,989	+358.184%
2025-06-03	7.8000	7.8000	7.8000	7.8000	+0.257%	1	9,989	+359.359%
2025-05-30	7.7900	7.7900	7.7800	7.7800	+7.756%	4	9,989	+360.540%
2025-05-28	7.3000	7.4500	7.2100	7.2200	+7.761%	5	9,991	+396.260%
2025-05-27	6.5000	6.7000	6.5000	6.7000	+6.013%	3	9,994	+434.776%
2025-05-23	5.9500	6.3200	5.9500	6.3200	-9.714%	24	9,992	+466.930%
2025-05-16	6.6000	7.2000	6.6000	7.0000	+16.279%	10	9,992	+411.857%
2025-05-15	5.7000	6.0200	5.7000	6.0200	-3.060%	60	9,989	+495.183%
2025-05-14	6.8500	6.8500	6.2100	6.2100	-4.462%	9	10,014	+476.973%
2025-05-13	6.8000	7.2000	6.5000	6.5000	-21.592%	6	10,009	+451.231%
2025-05-12	7.6700	8.2900	7.3800	8.2900	-13.466%	22	10,006	+332.207%
2025-05-09	9.5800	9.5800	9.5800	9.5800	-5.616%	2	10,007	+274.008%
2025-05-08	10.2000	10.2000	10.0000	10.1500	+4.317%	202	10,007	+253.005%
2025-05-07	9.6200	9.7300	9.6200	9.7300	+2.421%	2	10,173	+268.243%
2025-05-06	9.6200	9.7300	9.5000	9.5000	-3.061%	141	10,173	+277.158%
2025-05-05	9.8000	9.8000	9.8000	9.8000	-0.508%	2	10,043	+265.612%
2025-05-02	11.1000	11.6000	9.8500	9.8500	-12.054%	230	10,043	+263.756%
2025-05-01	12.9000	12.9000	11.2000	11.2000	+28.884%	30	10,019	+219.911%
2025-04-29	8.6400	8.6900	8.6400	8.6900	-0.799%	5	9,998	+312.313%
2025-04-28	8.5800	8.7600	8.5800	8.7600	-6.310%	2	9,998	+309.018%
2025-04-24	9.3500	9.3500	9.3500	9.3500	+0.538%	1	9,998	+283.209%
2025-04-22	8.9000	9.3000	8.9000	9.3000	+7.514%	6	9,999	+285.269%
2025-04-21	9.3000	9.3000	8.6500	8.6500	-14.778%	11	9,997	+314.220%
2025-04-17	8.9500	10.1500	8.9500	10.1500	-11.354%	6	9,992	+253.005%
2025-04-16	11.4500	11.4500	11.4500	11.4500	+1.778%	1	9,992	+212.926%
2025-04-14	12.1000	12.1000	11.2500	11.2500	-4.092%	2	9,992	+218.489%
2025-04-11	11.0800	11.7300	11.0800	11.7300	+3.805%	10	9,992	+205.456%
2025-04-10	12.2600	12.2700	11.3000	11.3000	-15.609%	27	9,991	+217.080%
2025-04-09	10.6300	13.3900	10.3500	13.3900	+19.340%	19	10,003	+167.588%
2025-04-08	12.5500	12.5500	11.1000	11.2200	+34.371%	24	10,011	+219.340%
2025-04-07	8.9500	8.9500	8.3500	8.3500	-1.183%	5	10,012	+329.102%
2025-04-04	8.4500	8.4500	8.4500	8.4500	-15.500%	2	10,015	+324.024%
2025-04-03	10.0000	10.0000	10.0000	10.0000	-5.213%	1	10,015	+258.300%
2025-04-02	10.5500	10.5500	10.5500	10.5500	+1.932%	1	10,016	+239.621%
2025-04-01	10.3500	10.3500	10.3500	10.3500	-1.429%	1	10,016	+246.184%
2025-03-31	10.5000	10.5000	10.5000	10.5000	+3.960%	1	10,017	+241.238%
2025-03-28	10.1400	10.2000	9.9000	10.1000	-3.349%	32	10,018	+254.752%
2025-03-27	10.6000	10.6000	10.4500	10.4500	+4.500%	13	10,032	+242.871%
2025-03-26	10.0000	10.0000	10.0000	10.0000	+4.493%	1	10,039	+258.300%
2025-03-25	9.6500	9.6500	9.4500	9.5700	-8.857%	16	10,039	+274.399%
2025-03-24	10.4400	10.5000	10.4400	10.5000	-2.052%	2	10,038	+241.238%
2025-03-21	10.5000	10.7200	10.5000	10.7200	-4.541%	6	10,039	+234.235%
2025-03-20	10.8800	11.2300	10.8800	11.2300	+3.598%	30	10,039	+219.056%
2025-03-18	10.5800	11.0000	10.5800	10.8400	+5.756%	13	10,024	+230.535%
2025-03-13	10.2300	10.2500	10.2300	10.2500	+5.998%	8	10,015	+249.561%
2025-03-11	9.4100	9.6700	9.4100	9.6700	-5.196%	23	10,015	+270.527%
2025-03-07	9.9000	10.2000	9.9000	10.2000	+6.250%	4	10,016	+251.275%
2025-03-06	9.3500	9.6000	9.2000	9.6000	-3.518%	1,520	10,017	+273.229%
2025-03-05	9.9500	9.9500	9.9500	9.9500	+8.743%	1	8,536	+260.101%
2025-03-04	9.0000	9.1500	9.0000	9.1500	+3.390%	8	8,538	+291.585%
2025-03-03	9.7000	9.7000	8.8500	8.8500	-7.330%	3	8,538	+304.859%
2025-02-28	9.1900	9.5500	9.0500	9.5500	+3.467%	12	8,537	+275.183%
2025-02-27	9.0900	9.2300	9.0900	9.2300	+8.080%	2	8,536	+288.191%
2025-02-26	8.5400	8.5400	8.5400	8.5400	+8.101%	5	8,537	+319.555%
2025-02-25	7.9000	7.9000	7.9000	7.9000	-2.829%	3	8,542	+353.544%
2025-02-24	8.1300	8.1300	8.1300	8.1300	-13.048%	1	8,542	+340.713%
2025-02-20	9.5100	9.5100	9.3500	9.3500	-8.780%	6	8,542	+283.209%
2025-02-19	9.7500	10.4500	9.7500	10.2500	+1.990%	11	8,543	+249.561%
2025-02-18	8.9600	10.2500	8.9600	10.0500	+9.597%	33	8,540	+256.517%
2025-02-14	9.6600	9.7000	9.1700	9.1700	-10.186%	80	8,545	+290.731%
2025-02-13	9.1500	10.3300	9.1500	10.2100	+18.721%	21	8,545	+250.930%
2025-02-12	7.7300	8.7700	7.7300	8.6000	+78.423%	88	8,541	+316.628%
2025-02-06	5.0500	5.0500	4.8200	4.8200	-19.667%	3	8,519	+643.361%
2025-01-31	6.0000	6.0000	6.0000	6.0000	-8.397%	2	8,517	+497.167%
2025-01-29	6.5500	6.5500	6.5500	6.5500	+7.377%	1	8,518	+447.023%
2025-01-28	6.0000	6.1000	6.0000	6.1000	+7.018%	11	8,519	+487.377%
2025-01-27	5.6000	5.7000	5.6000	5.7000	+12.871%	3	8,530	+528.596%
2025-01-24	5.1000	5.1500	5.0500	5.0500	-3.810%	6	8,533	+609.505%
2025-01-23	5.0500	5.2500	5.0500	5.2500	+9.375%	8	8,534	+582.476%
2025-01-22	4.8000	4.8000	4.8000	4.8000	+2.128%	10	8,531	+646.458%
2025-01-21	4.8200	4.8200	4.7000	4.7000	0.000%	37	8,523	+662.340%
2025-01-17	4.7000	4.8200	4.7000	4.7000	-1.674%	32	8,500	+662.340%
2025-01-16	4.6000	4.7800	4.6000	4.7800	-3.823%	11	8,500	+649.582%
2025-01-15	5.0000	5.0000	4.9700	4.9700	-0.600%	2	8,510	+620.926%
2025-01-14	5.0000	5.0000	4.8000	5.0000	-2.913%	103	8,511	+616.600%
2025-01-13	5.1700	5.2500	5.0000	5.1500	+19.767%	52	8,506	+595.728%
2025-01-10	4.1000	4.3000	4.1000	4.3000	+17.808%	60	8,538	+733.256%
2025-01-08	3.5000	3.6500	3.5000	3.6500	+1.389%	12	8,549	+881.644%
2025-01-07	4.2000	4.2000	3.6000	3.6000	-2.703%	22	8,549	+895.278%
2025-01-06	3.8000	3.8000	3.7000	3.7000	0.000%	9	8,544	+868.378%
2025-01-03	3.3000	3.7000	3.3000	3.7000	+12.121%	548	8,549	+868.378%
2025-01-02	3.3000	3.3000	3.3000	3.3000	0.000%	140	8,287	+985.758%
2024-12-31	3.2000	3.4000	3.2000	3.3000	+1.538%	21	8,156	+985.758%
2024-12-27	3.4000	3.4200	3.2500	3.2500	-4.130%	20	8,156	+1,002.462%
2024-12-26	3.3900	3.3900	3.3900	3.3900	+4.308%	1	8,155	+956.932%
2024-12-24	3.2000	3.2700	3.2000	3.2500	-0.612%	116	8,144	+1,002.462%
2024-12-23	3.6600	3.6600	3.2500	3.2700	-2.096%	12	8,144	+995.719%
2024-12-20	3.3000	3.4000	3.3000	3.3400	-4.571%	9	8,135	+972.754%
2024-12-19	3.6500	3.6500	3.2500	3.5000	-7.895%	39	8,134	+923.714%
2024-12-18	3.6500	3.9100	3.6500	3.8000	+12.426%	34	8,107	+842.895%
2024-12-17	3.6500	3.6500	3.3000	3.3800	-2.029%	835	8,108	+960.059%
2024-12-16	4.0000	4.0000	3.4500	3.4500	-13.750%	2,597	7,422	+938.551%
2024-12-13	3.7000	4.2000	3.6000	4.0000	+3.896%	1,650	4,932	+795.750%
2024-12-12	4.0000	4.1000	3.8500	3.8500	-4.938%	3,303	4,152	+830.649%
2024-12-11	4.2000	4.2000	4.0500	4.0500	-17.347%	882	1,035	+784.691%
2024-12-10	4.9000	4.9000	4.9000	4.9000	-2.000%	1	250	+631.224%
2024-12-09	5.0000	5.0000	5.0000	5.0000	+3.950%	5	250	+616.600%
2024-12-06	4.8200	4.8200	4.7200	4.8100	-10.261%	8	245	+644.906%
2024-12-05	5.3600	5.3600	5.3600	5.3600	-14.103%	3	241	+568.470%
2024-12-03	6.2400	6.2400	6.2400	6.2400	-5.455%	1	241	+474.199%
2024-11-27	6.6000	6.6000	6.6000	6.6000	+6.452%	3	237	+442.879%
2024-11-26	6.2000	6.2000	6.2000	6.2000	-6.061%	10	237	+477.903%
2024-11-25	6.6500	6.7500	6.6000	6.6000	+13.793%	5	227	+442.879%
2024-11-20	5.8000	5.8000	5.8000	5.8000	+5.455%	1	228	+517.759%
2024-11-18	5.0500	5.5000	5.0500	5.5000	+19.306%	4	228	+551.455%
2024-11-15	4.2500	4.6100	4.2500	4.6100	-2.947%	8	226	+677.223%
2024-11-13	4.7500	4.7500	4.7500	4.7500	+7.955%	1	226	+654.316%
2024-11-12	4.7000	4.7000	4.4000	4.4000	-9.278%	4	227	+714.318%
2024-11-11	4.8500	4.8500	4.8500	4.8500	+8.989%	8	226	+638.763%
2024-11-08	4.7000	4.7000	4.4500	4.4500	-19.091%	12	226	+705.169%
2024-11-07	6.1500	6.1500	5.5000	5.5000	-26.273%	6	221	+551.455%
2024-11-06	7.1900	7.4600	7.1900	7.4600	+47.723%	8	225	+380.295%
2024-11-05	5.0500	5.0500	5.0500	5.0500	+3.061%	1	220	+609.505%
2024-11-04	5.1000	5.1000	4.9000	4.9000	-8.752%	34	219	+631.224%
2024-10-30	5.3700	5.3700	5.3700	5.3700	-2.007%	4	188	+567.225%
2024-10-29	5.5500	5.5500	5.4800	5.4800	+1.670%	2	186	+553.832%
2024-10-24	5.4000	5.4000	5.3900	5.3900	-4.093%	3	185	+564.750%
2024-10-23	5.4000	5.6200	5.4000	5.6200	+4.074%	101	182	+537.544%
2024-10-22	5.5000	5.5500	5.4000	5.4000	-11.184%	102	182	+563.519%
2024-10-21	6.4100	6.4100	6.0800	6.0800	-5.000%	11	80	+489.309%
2024-10-18	6.2500	6.4000	5.5300	6.4000	-21.951%	32	70	+459.844%
2024-10-17	8.2500	8.2500	8.0500	8.2000	-21.905%	5	61	+336.951%
2024-10-10	10.4300	10.5000	10.4300	10.5000	+9.375%	6	56	+241.238%
2024-10-09	9.4700	9.6000	9.4700	9.6000	+16.505%	2	50	+273.229%
2024-09-30	8.3100	8.3100	8.2400	8.2400	+8.421%	2	49	+334.830%
2024-09-27	7.6000	7.6000	7.6000	7.6000	+24.590%	2	48	+371.447%
2024-09-25	6.1000	6.1000	6.1000	6.1000	+6.087%	7	47	+487.377%
2024-09-17	5.7500	5.7500	5.7500	5.7500	-4.167%	25	40	+523.130%
2024-09-16	6.0000	6.0000	6.0000	6.0000	0.000%	15	15	+497.167%