Dark

CVS20270115C65
CVS Jan 15 2027 65.00 Call (CVS270115C00065000)
option OPRA

EOD

Jul 9, 2026

39.45-1.375%(-0.55)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	39.4500	39.4500	39.4500	39.4500	-1.375%	10	2,625	0.000%
2026-06-29	39.3200	40.0000	39.3200	40.0000	+11.545%	3	2,635	-1.375%
2026-06-17	35.8600	35.8600	35.8600	35.8600	+9.664%	1	2,639	+10.011%
2026-06-05	32.7000	32.7000	32.7000	32.7000	+9.953%	1	2,639	+20.642%
2026-06-03	29.7400	29.7400	29.7400	29.7400	+4.241%	1	2,640	+32.650%
2026-05-29	28.5300	28.5300	28.5300	28.5300	-4.004%	50	2,640	+38.275%
2026-05-28	29.7200	29.7200	29.7200	29.7200	+3.880%	1	2,690	+32.739%
2026-05-26	29.7800	29.9500	28.6100	28.6100	-6.959%	20	2,690	+37.889%
2026-05-19	30.7500	30.7500	30.7500	30.7500	-8.291%	1	2,700	+28.293%
2026-05-13	32.7300	33.7700	32.7300	33.5300	+13.469%	19	2,699	+17.656%
2026-05-11	29.5500	29.5500	29.5500	29.5500	+10.261%	1	2,710	+33.503%
2026-05-08	26.8000	26.8000	26.8000	26.8000	+6.265%	1	2,710	+47.201%
2026-05-06	25.2200	25.2200	25.2200	25.2200	+20.497%	1	2,711	+56.423%
2026-05-01	20.9300	20.9300	20.9300	20.9300	-2.333%	1	2,713	+88.485%
2026-04-30	21.4000	21.4500	21.3000	21.4300	+1.805%	67	2,713	+84.088%
2026-04-29	21.0500	21.0500	21.0500	21.0500	+26.807%	1	2,720	+87.411%
2026-04-24	16.6000	16.6000	16.6000	16.6000	-1.190%	5	2,721	+137.651%
2026-04-23	16.8000	16.8000	16.8000	16.8000	+0.901%	3	2,723	+134.821%
2026-04-21	16.6500	16.6500	16.6500	16.6500	+10.852%	1	2,726	+136.937%
2026-04-15	15.0200	15.0200	15.0200	15.0200	+25.167%	3	2,726	+162.650%
2026-03-31	12.0000	12.0000	12.0000	12.0000	+4.621%	1	2,723	+228.750%
2026-03-30	11.4700	11.4700	11.4700	11.4700	-4.892%	2	2,722	+243.941%
2026-03-27	12.0600	12.0600	12.0600	12.0600	+1.601%	4	2,721	+227.114%
2026-03-24	11.8700	11.8700	11.8700	11.8700	-5.418%	2	2,725	+232.350%
2026-03-23	12.3500	12.5500	12.3500	12.5500	+1.291%	18	2,725	+214.343%
2026-03-20	12.4400	12.4400	12.3900	12.3900	-10.217%	10	2,741	+218.402%
2026-03-19	13.5100	13.8000	13.5100	13.8000	-12.713%	13	2,746	+185.870%
2026-03-11	15.9200	16.2400	15.8100	15.8100	-15.680%	57	2,759	+149.526%
2026-03-04	18.7500	18.7500	18.7500	18.7500	-0.372%	40	2,703	+110.400%
2026-03-03	18.8300	18.9100	18.8200	18.8200	-3.487%	91	2,743	+109.617%
2026-03-02	19.5000	19.5000	19.5000	19.5000	+13.043%	3	2,697	+102.308%
2026-02-27	17.2500	17.2500	17.2500	17.2500	+30.189%	5	2,700	+128.696%
2026-02-24	13.2500	13.2500	13.2500	13.2500	-12.077%	1	2,705	+197.736%
2026-02-10	14.5500	15.2400	14.5000	15.0700	-3.149%	43	2,706	+161.778%
2026-02-09	15.5600	15.5600	15.5600	15.5600	-4.246%	2	2,714	+153.535%
2026-02-04	16.2500	16.2500	16.2500	16.2500	+2.009%	1	2,714	+142.769%
2026-02-03	15.6000	15.9300	15.6000	15.9300	+4.118%	2	2,714	+147.646%
2026-02-02	15.3000	15.3000	15.3000	15.3000	+4.795%	2	2,714	+157.843%
2026-01-30	14.0000	14.6000	14.0000	14.6000	+0.690%	2	2,716	+170.205%
2026-01-29	14.5500	14.5500	14.5000	14.5000	+1.399%	2	2,717	+172.069%
2026-01-28	13.3500	14.3000	13.3500	14.3000	+7.116%	56	2,718	+175.874%
2026-01-27	15.3000	16.2700	12.0000	13.3500	-25.502%	79	2,716	+195.506%
2026-01-15	18.4300	18.4300	17.9200	17.9200	-0.885%	2	2,689	+120.145%
2026-01-12	18.0800	18.0800	18.0800	18.0800	-2.743%	1	2,687	+118.197%
2026-01-09	18.9500	18.9500	18.5900	18.5900	-1.796%	3	2,686	+112.211%
2026-01-08	18.9300	18.9300	18.9300	18.9300	-0.368%	1	2,687	+108.399%
2026-01-07	19.0000	19.0000	19.0000	19.0000	-1.299%	1	2,686	+107.632%
2026-01-06	19.2500	19.2500	19.2500	19.2500	+1.316%	5	2,686	+104.935%
2026-01-02	19.0000	19.0000	19.0000	19.0000	+3.261%	2	2,684	+107.632%
2025-12-26	18.2400	18.4000	18.2400	18.4000	+1.377%	2	2,684	+114.402%
2025-12-24	18.1500	18.1500	18.1500	18.1500	+3.952%	1	2,685	+117.355%
2025-12-22	17.4600	17.4600	17.4600	17.4600	+2.105%	2	2,685	+125.945%
2025-12-18	17.1000	17.1000	17.1000	17.1000	-9.284%	1	2,685	+130.702%
2025-12-12	18.7800	18.8500	18.7800	18.8500	+0.802%	5	2,684	+109.284%
2025-12-10	18.7000	18.7000	18.7000	18.7000	+3.889%	3	2,680	+110.963%
2025-12-09	18.2000	18.2000	18.0000	18.0000	+14.943%	2	2,679	+119.167%
2025-12-05	15.6000	15.6600	15.6000	15.6600	-6.228%	10	2,678	+151.916%
2025-12-03	16.9000	16.9000	16.7000	16.7000	-10.933%	7	2,678	+136.228%
2025-11-25	18.7500	18.7500	18.7500	18.7500	+3.591%	5	2,678	+110.400%
2025-11-24	18.0900	18.1000	18.0900	18.1000	-3.467%	2	2,673	+117.956%
2025-11-14	18.9500	18.9500	18.7500	18.7500	-3.846%	12	2,673	+110.400%
2025-11-13	19.6200	19.6200	19.5000	19.5000	+12.392%	7	2,662	+102.308%
2025-10-30	17.9000	17.9000	17.3500	17.3500	-26.013%	17	2,659	+127.378%
2025-10-29	23.2500	23.4500	23.2500	23.4500	+3.715%	12	2,657	+68.230%
2025-10-28	22.6100	22.6100	22.6100	22.6100	+6.150%	2	2,657	+74.480%
2025-10-27	21.3000	21.3000	21.3000	21.3000	-2.294%	1	2,657	+85.211%
2025-10-24	21.0000	21.8000	21.0000	21.8000	-0.909%	4	2,657	+80.963%
2025-10-23	22.0000	22.0000	22.0000	22.0000	+2.900%	10	2,660	+79.318%
2025-10-22	21.5000	21.5000	21.3800	21.3800	-0.326%	9	2,650	+84.518%
2025-10-17	20.9500	21.5000	20.9000	21.4500	+2.094%	209	2,650	+83.916%
2025-10-16	20.9000	21.0300	20.6900	21.0100	+2.990%	111	2,680	+87.768%
2025-10-15	20.0000	20.4000	19.6700	20.4000	+4.615%	112	2,740	+93.382%
2025-10-14	19.3200	19.5000	19.3200	19.5000	+4.839%	10	2,849	+102.308%
2025-10-13	19.0000	19.1100	18.6000	18.6000	+10.714%	126	2,851	+112.097%
2025-10-10	18.2500	18.2500	16.8000	16.8000	+2.752%	5	2,970	+134.821%
2025-10-08	16.3500	16.3500	16.3500	16.3500	-5.382%	1	2,971	+141.284%
2025-10-07	17.4300	17.6200	17.1500	17.2800	+0.699%	5	2,972	+128.299%
2025-10-06	17.9000	17.9000	17.1300	17.1600	-4.667%	11	2,972	+129.895%
2025-10-03	18.0000	18.0000	17.9200	18.0000	0.000%	102	2,971	+119.167%
2025-10-02	17.7500	18.0000	17.6500	18.0000	+5.882%	154	3,071	+119.167%
2025-10-01	17.0000	17.0000	17.0000	17.0000	+5.853%	100	3,113	+132.059%
2025-09-30	16.2500	16.2500	15.8100	16.0600	-3.428%	105	3,213	+145.641%
2025-09-29	16.6300	16.6300	16.6300	16.6300	+3.937%	1	3,314	+137.222%
2025-09-26	16.0000	16.0000	16.0000	16.0000	+1.266%	100	3,315	+146.563%
2025-09-25	17.0000	17.1500	15.6000	15.8000	-9.404%	110	3,415	+149.684%
2025-09-24	17.1000	17.4400	17.1000	17.4400	+2.588%	102	3,415	+126.204%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+6.516%	2	3,415	+132.059%
2025-09-22	15.4000	16.2200	15.4000	15.9600	-4.716%	89	3,416	+147.180%
2025-09-19	16.0000	16.7500	16.0000	16.7500	+13.176%	102	3,417	+135.522%
2025-09-18	15.0000	15.0000	14.8000	14.8000	-4.454%	103	3,517	+166.554%
2025-09-17	15.1000	15.4900	15.0500	15.4900	+6.096%	39	3,619	+154.680%
2025-09-16	14.6000	14.7000	14.5000	14.6000	+4.286%	16	3,597	+170.205%
2025-09-15	15.4900	15.4900	14.0000	14.0000	-11.672%	6	3,597	+181.786%
2025-09-12	16.0000	16.0000	15.7000	15.8500	+0.316%	104	3,598	+148.896%
2025-09-11	15.8000	15.8000	15.8000	15.8000	+6.757%	25	3,598	+149.684%
2025-09-10	15.0000	15.0500	14.8000	14.8000	+4.965%	56	3,573	+166.554%
2025-09-09	12.8500	14.3000	12.8500	14.1000	+13.527%	58	3,521	+179.787%
2025-09-08	14.7300	14.7300	12.4200	12.4200	-17.530%	108	3,467	+217.633%
2025-09-05	15.0600	15.0600	15.0600	15.0600	+2.729%	1	3,555	+161.952%
2025-09-04	14.8200	14.8200	14.6600	14.6600	+0.137%	3	3,555	+169.100%
2025-09-03	14.4300	14.6400	14.4200	14.6400	-1.745%	4	3,554	+169.467%
2025-09-02	15.0000	15.0000	14.9000	14.9000	+5.674%	6	3,554	+164.765%
2025-08-29	14.0000	14.5000	14.0000	14.1000	+4.444%	112	3,542	+179.787%
2025-08-28	13.0600	13.5000	13.0600	13.5000	0.000%	2	3,542	+192.222%
2025-08-27	13.5000	13.5000	13.5000	13.5000	+1.887%	1	3,542	+192.222%
2025-08-26	13.2500	13.2500	13.2500	13.2500	+1.923%	4	3,543	+197.736%
2025-08-25	12.6300	13.0000	12.6300	13.0000	-5.109%	42	3,547	+203.462%
2025-08-22	13.4000	13.7000	13.4000	13.7000	+1.783%	100	3,522	+187.956%
2025-08-21	13.0500	13.7800	13.0500	13.4600	+3.618%	8	3,622	+193.091%
2025-08-20	12.9900	12.9900	12.9900	12.9900	+0.309%	1	3,628	+203.695%
2025-08-19	12.9000	12.9500	12.9000	12.9500	-0.918%	17	3,629	+204.633%
2025-08-18	12.0000	13.0700	12.0000	13.0700	+13.652%	28	3,630	+201.836%
2025-08-15	11.0000	11.5000	11.0000	11.5000	+13.861%	682	3,647	+243.043%
2025-08-14	10.4100	10.4100	10.1000	10.1000	+2.538%	3	4,191	+290.594%
2025-08-13	9.4800	9.8500	9.4800	9.8500	+3.684%	3	4,189	+300.508%
2025-08-12	8.9000	9.5600	8.9000	9.5000	+2.151%	67	4,190	+315.263%
2025-08-11	9.5800	9.5800	9.3000	9.3000	-2.720%	8	4,240	+324.194%
2025-08-08	9.2000	9.5600	9.1000	9.5600	+18.025%	32	4,243	+312.657%
2025-08-07	8.1000	8.1000	8.1000	8.1000	-5.814%	1	4,273	+387.037%
2025-08-06	8.4000	8.7000	8.4000	8.6000	+7.500%	6	4,273	+358.721%
2025-08-05	8.0000	8.0000	8.0000	8.0000	+4.575%	1	4,275	+393.125%
2025-08-04	7.7000	7.7000	7.6500	7.6500	-3.165%	16	4,275	+415.686%
2025-08-01	8.0500	8.0500	7.6500	7.9000	-3.659%	122	4,260	+399.367%
2025-07-31	10.0000	10.3500	8.2000	8.2000	+3.145%	176	4,138	+381.098%
2025-07-30	7.9500	7.9500	7.9500	7.9500	+12.766%	1	3,984	+396.226%
2025-07-29	7.1000	7.4000	7.0500	7.0500	-2.759%	39	3,985	+459.574%
2025-07-25	7.8500	7.9000	7.2500	7.2500	+6.932%	19	3,950	+444.138%
2025-07-24	7.3000	7.4000	6.7800	6.7800	-17.317%	17	3,933	+481.858%
2025-07-23	7.8000	8.2000	7.8000	8.2000	+9.772%	682	3,943	+381.098%
2025-07-22	7.4700	7.4700	7.4700	7.4700	-0.400%	3	3,386	+428.112%
2025-07-21	7.5000	7.5000	7.5000	7.5000	-2.597%	3	3,383	+426.000%
2025-07-18	8.3000	8.3000	7.7000	7.7000	-12.500%	5	3,380	+412.338%
2025-07-16	9.1600	9.1600	8.8000	8.8000	+1.734%	6	3,378	+348.295%
2025-07-15	9.1700	9.4500	8.5000	8.6500	-5.361%	9	3,377	+356.069%
2025-07-14	9.3300	9.3300	9.1400	9.1400	-0.652%	51	3,377	+331.619%
2025-07-11	9.2000	9.2000	9.2000	9.2000	-8.275%	2	3,375	+328.804%
2025-07-10	10.0300	10.0300	10.0300	10.0300	-4.839%	3	3,374	+293.320%
2025-07-09	10.5400	10.5400	10.5400	10.5400	-8.824%	1	3,377	+274.288%
2025-07-02	11.4500	11.5600	11.4500	11.5600	-3.667%	3	3,376	+241.263%
2025-06-30	12.0000	12.0000	12.0000	12.0000	+3.448%	1	3,376	+228.750%
2025-06-27	11.6000	11.6000	11.6000	11.6000	+6.618%	2	3,375	+240.086%
2025-06-25	10.8800	10.8800	10.8800	10.8800	-6.609%	1	3,377	+262.592%
2025-06-24	11.8200	11.8200	11.6500	11.6500	+5.717%	9	3,382	+238.627%
2025-06-23	10.8000	11.0200	10.7000	11.0200	-4.589%	8	3,380	+257.985%
2025-06-20	11.6000	11.6000	11.5500	11.5500	+0.697%	6	3,380	+241.558%
2025-06-18	11.4700	11.4700	11.4700	11.4700	+1.504%	1	3,380	+243.941%
2025-06-17	11.3000	11.3000	11.3000	11.3000	-1.310%	3	3,380	+249.115%
2025-06-13	11.7500	11.7500	11.4500	11.4500	+6.909%	10	3,377	+244.541%
2025-06-12	10.7100	10.7100	10.7100	10.7100	+3.981%	2	3,382	+268.347%
2025-06-11	10.3000	10.3000	10.3000	10.3000	+5.425%	1	3,380	+283.010%
2025-06-10	9.7700	9.7700	9.7700	9.7700	+1.665%	1	3,380	+303.787%
2025-06-09	9.6800	9.6800	9.6100	9.6100	+2.234%	4	3,380	+310.510%
2025-06-06	9.4000	9.4000	9.4000	9.4000	+5.263%	2	3,376	+319.681%
2025-06-05	8.9000	9.0600	8.8700	8.9300	-9.340%	126	3,377	+341.769%
2025-05-30	9.8500	9.8500	9.8500	9.8500	+4.233%	6	3,410	+300.508%
2025-05-28	9.4500	9.4500	9.4500	9.4500	+14.964%	1	3,413	+317.460%
2025-05-27	8.2200	8.2200	8.2200	8.2200	+1.232%	5	3,414	+379.927%
2025-05-23	8.0000	8.1200	7.6100	8.1200	-1.456%	32	3,422	+385.837%
2025-05-22	7.9000	8.2400	7.9000	8.2400	-10.435%	2	3,422	+378.762%
2025-05-21	9.4000	9.4000	9.2000	9.2000	-7.071%	11	3,421	+328.804%
2025-05-20	9.9000	9.9000	9.9000	9.9000	+7.609%	1	3,420	+298.485%
2025-05-19	9.0000	9.2000	9.0000	9.2000	+0.546%	3	3,422	+328.804%
2025-05-16	8.3000	9.2000	8.3000	9.1500	+20.395%	12	3,422	+331.148%
2025-05-15	7.6000	7.6000	7.6000	7.6000	-10.588%	3	3,416	+419.079%
2025-05-13	8.9600	8.9600	8.5000	8.5000	-13.265%	31	3,419	+364.118%
2025-05-12	11.2700	11.2700	9.8000	9.8000	-16.949%	59	3,400	+302.551%
2025-05-09	11.8000	11.8000	11.8000	11.8000	-1.912%	2	3,400	+234.322%
2025-05-02	12.5000	12.5200	12.0300	12.0300	-18.163%	8	3,401	+227.930%
2025-05-01	15.0000	15.1800	14.5500	14.7000	+31.839%	623	3,402	+168.367%
2025-04-25	11.0400	11.6000	11.0400	11.1500	-2.193%	26	3,499	+253.812%
2025-04-23	12.1500	12.1500	11.4000	11.4000	+7.042%	96	3,494	+246.053%
2025-04-21	11.0700	11.0700	10.6500	10.6500	-4.054%	69	3,405	+270.423%
2025-04-17	11.1000	11.1000	11.1000	11.1000	-15.718%	6	3,407	+255.405%
2025-04-16	13.1700	13.1700	13.1700	13.1700	-4.496%	2	3,407	+199.544%
2025-04-14	13.5100	13.7900	13.5100	13.7900	-3.566%	2	3,409	+186.077%
2025-04-11	13.9900	14.3000	13.9900	14.3000	+2.143%	24	3,409	+175.874%
2025-04-10	14.0000	14.0000	14.0000	14.0000	+7.692%	1	3,407	+181.786%
2025-04-08	13.8000	13.8000	13.0000	13.0000	+18.182%	6	3,407	+203.462%
2025-04-07	9.6400	11.0400	9.6400	11.0000	+1.103%	513	3,907	+258.636%
2025-04-04	10.7300	10.8800	10.7300	10.8800	-16.308%	4	2,895	+262.592%
2025-04-03	12.0000	13.0000	12.0000	13.0000	+3.586%	9	2,896	+203.462%
2025-04-01	12.5500	12.5500	12.5500	12.5500	0.000%	3	2,893	+214.343%
2025-03-31	12.5500	12.5500	12.5500	12.5500	-1.953%	16	2,896	+214.343%
2025-03-21	12.8000	12.8000	12.8000	12.8000	+0.156%	10	2,897	+208.203%
2025-03-19	12.7800	12.7800	12.7800	12.7800	+3.148%	3	2,902	+208.685%
2025-03-17	12.3300	12.3900	12.3300	12.3900	-0.081%	3	2,899	+218.402%
2025-03-14	12.4000	12.4000	12.4000	12.4000	+4.730%	2	2,896	+218.145%
2025-03-13	12.0000	12.5300	11.8400	11.8400	+5.151%	10	2,901	+233.193%
2025-03-12	11.6000	11.6000	11.2600	11.2600	-2.087%	6	2,901	+250.355%
2025-03-11	11.5000	11.5000	11.5000	11.5000	-2.542%	1	2,907	+243.043%
2025-03-10	11.8000	11.8000	11.8000	11.8000	-1.667%	15	2,907	+234.322%
2025-03-07	12.0000	12.0000	12.0000	12.0000	+0.840%	34	2,922	+228.750%
2025-03-06	11.4000	11.9000	11.2500	11.9000	+8.182%	3	2,933	+231.513%
2025-03-05	11.0000	11.0000	11.0000	11.0000	-2.222%	1	2,933	+258.636%
2025-03-04	11.3000	11.3000	11.2000	11.2500	0.000%	14	2,933	+250.667%
2025-03-03	11.8000	11.8000	11.2500	11.2500	0.000%	24	2,931	+250.667%
2025-02-28	11.2500	11.2500	11.2500	11.2500	+0.089%	10	2,931	+250.667%
2025-02-27	11.2800	11.2800	11.2400	11.2400	+8.704%	2	2,931	+250.979%
2025-02-21	10.6000	10.6000	10.3400	10.3400	-13.689%	56	2,933	+281.528%
2025-02-19	11.9800	11.9800	11.9800	11.9800	-1.399%	1	2,948	+229.299%
2025-02-18	11.4000	12.3300	11.4000	12.1500	+0.165%	67	2,947	+224.691%
2025-02-14	12.1300	12.1300	12.1300	12.1300	+1.933%	4	2,955	+225.227%
2025-02-13	11.2800	11.9000	11.2800	11.9000	+13.333%	5	2,953	+231.513%
2025-02-12	10.3000	10.5200	10.1300	10.5000	+67.732%	58	2,953	+275.714%
2025-02-11	6.2600	6.2600	6.2600	6.2600	+9.441%	5	2,946	+530.192%
2025-02-10	5.7200	5.7200	5.7200	5.7200	-6.230%	1	2,941	+589.685%
2025-02-06	6.4000	6.4000	6.0500	6.1000	-9.630%	9	2,941	+546.721%
2025-02-05	6.7000	6.7500	6.7000	6.7500	-4.255%	3	2,944	+484.444%
2025-01-31	7.0500	7.0500	7.0500	7.0500	-10.077%	2	2,946	+459.574%
2025-01-29	8.2000	8.2000	7.8400	7.8400	+5.376%	7	2,947	+403.189%
2025-01-28	7.4400	7.4400	7.4400	7.4400	+5.983%	1	2,948	+430.242%
2025-01-27	7.1000	7.3000	6.8000	7.0200	+18.983%	9	2,948	+461.966%
2025-01-21	5.9000	5.9000	5.9000	5.9000	0.000%	1	2,949	+568.644%
2025-01-16	5.9000	5.9000	5.9000	5.9000	-4.065%	4	2,949	+568.644%
2025-01-13	6.0000	6.2000	6.0000	6.1500	+20.352%	14	2,945	+541.463%
2025-01-10	4.6000	5.2500	4.6000	5.1100	+21.667%	64	2,958	+672.016%
2025-01-08	4.2000	4.2000	4.2000	4.2000	-1.176%	380	2,575	+839.286%
2025-01-07	4.5000	4.5000	4.2500	4.2500	-7.809%	6	2,575	+828.235%
2025-01-06	4.5000	4.7000	4.5000	4.6100	+8.471%	4	2,569	+755.748%
2025-01-03	4.3600	4.3600	4.2500	4.2500	+6.250%	4	2,569	+828.235%
2025-01-02	4.0000	4.0000	4.0000	4.0000	0.000%	400	2,570	+886.250%
2024-12-31	3.9000	4.0000	3.9000	4.0000	+2.564%	21	2,150	+886.250%
2024-12-30	3.9000	4.0000	3.9000	3.9000	-4.878%	408	2,150	+911.538%
2024-12-27	3.9800	4.1000	3.9800	4.1000	-3.073%	28	1,763	+862.195%
2024-12-26	4.1500	4.2300	4.1500	4.2300	+7.089%	19	1,751	+832.624%
2024-12-24	3.9000	3.9500	3.9000	3.9500	0.000%	22	1,781	+898.734%
2024-12-23	3.9000	4.0000	3.9000	3.9500	-4.819%	432	1,781	+898.734%
2024-12-20	4.1500	4.1500	4.1500	4.1500	+6.410%	1	1,380	+850.602%
2024-12-19	3.9000	3.9000	3.9000	3.9000	-1.763%	400	1,379	+911.538%
2024-12-17	4.1000	4.2100	3.9700	3.9700	-8.102%	843	979	+893.703%
2024-12-16	4.6100	4.6700	4.3200	4.3200	-13.600%	20	191	+813.194%
2024-12-13	4.3100	5.0000	4.3100	5.0000	+4.167%	54	188	+689.000%
2024-12-12	4.9500	4.9500	4.8000	4.8000	-4.950%	37	171	+721.875%
2024-12-11	5.2000	5.2000	5.0500	5.0500	-13.081%	3	156	+681.188%
2024-12-09	5.8100	5.8100	5.8100	5.8100	-5.528%	3	106	+579.002%
2024-12-06	6.1500	6.1800	6.1000	6.1500	-15.869%	30	109	+541.463%
2024-12-04	7.3000	7.3100	7.0500	7.3100	-10.962%	18	104	+439.672%
2024-12-03	8.2100	8.2100	8.2100	8.2100	-2.262%	5	101	+380.512%
2024-11-25	8.0000	8.4000	8.0000	8.4000	+20.000%	13	106	+369.643%
2024-11-20	6.9000	7.0000	6.9000	7.0000	+4.478%	9	111	+463.571%
2024-11-19	6.7000	6.7000	6.7000	6.7000	0.000%	2	108	+488.806%
2024-11-18	6.2000	7.0000	6.2000	6.7000	+20.721%	19	108	+488.806%
2024-11-15	5.5500	5.5500	5.5500	5.5500	-7.500%	4	105	+610.811%
2024-11-14	5.9700	6.0000	5.8800	6.0000	+6.195%	7	105	+557.500%
2024-11-13	5.8000	5.8000	5.6500	5.6500	+1.802%	2	99	+598.230%
2024-11-12	5.5500	5.5500	5.5500	5.5500	-21.277%	1	97	+610.811%
2024-11-07	7.6000	7.6000	7.0500	7.0500	-25.789%	2	97	+459.574%
2024-11-06	9.0000	9.5000	9.0000	9.5000	+48.206%	13	97	+315.263%
2024-11-05	6.4100	6.4100	6.4100	6.4100	-3.026%	2	106	+515.445%
2024-11-01	6.6700	6.6700	6.6100	6.6100	+1.692%	54	106	+496.823%
2024-10-31	6.5000	6.5000	6.5000	6.5000	-3.704%	3	128	+506.923%
2024-10-30	6.8000	6.8000	6.7500	6.7500	-2.597%	13	125	+484.444%
2024-10-28	7.1500	7.1500	6.9300	6.9300	+3.433%	8	138	+469.264%
2024-10-25	6.8000	7.0000	6.7000	6.7000	0.000%	14	134	+488.806%
2024-10-24	6.8400	6.8600	6.7000	6.7000	-2.616%	5	128	+488.806%
2024-10-22	6.7500	6.8800	6.7500	6.8800	-8.995%	3	126	+473.401%
2024-10-21	7.5600	7.5600	7.5600	7.5600	-5.500%	5	123	+421.825%
2024-10-18	8.1900	8.2100	6.8500	8.0000	-19.679%	242	123	+393.125%
2024-10-17	9.8000	10.0000	9.8000	9.9600	-10.753%	8	37	+296.084%
2024-10-16	11.1600	11.1600	11.1600	11.1600	+1.639%	1	30	+253.495%
2024-10-15	11.0000	11.1500	10.9800	10.9800	-10.367%	10	30	+259.290%
2024-10-11	12.2500	12.2500	12.2500	12.2500	+5.422%	24	20	+222.041%
2024-10-09	11.5400	11.6200	11.5400	11.6200	+0.345%	10	11	+239.501%
2024-10-08	11.5800	11.5800	11.5800	11.5800	-0.430%	3	18	+240.674%
2024-10-07	11.3000	11.6300	11.3000	11.6300	+4.118%	8	18	+239.209%
2024-10-04	11.1700	11.1700	11.1700	11.1700	+18.577%	2	15	+253.178%
2024-10-01	9.4200	9.4200	9.4200	9.4200	+7.045%	1	14	+318.790%
2024-09-27	8.6000	8.8000	8.6000	8.8000	+30.564%	20	14	+348.295%
2024-09-20	6.8500	6.8500	6.7400	6.7400	0.000%	28	14	+485.312%