Dark

CVS20270115C60
CVS Jan 15 2027 60.00 Call (CVS270115C00060000)
option OPRA

EOD

Jul 8, 2026

44.86+0.877%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	44.8600	44.8600	44.8600	44.8600	+0.877%	1	1,277	0.000%
2026-07-07	44.1100	44.4700	44.1100	44.4700	-1.178%	2	1,277	+0.877%
2026-06-25	44.5000	45.0000	44.5000	45.0000	+9.223%	7	1,277	-0.311%
2026-06-22	41.2000	41.2000	41.2000	41.2000	+4.304%	3	1,284	+8.883%
2026-06-17	41.1800	41.1800	39.5000	39.5000	-1.741%	2	1,288	+13.570%
2026-06-11	40.2000	40.2000	40.2000	40.2000	+5.762%	6	1,288	+11.592%
2026-06-09	38.0100	38.0100	38.0100	38.0100	+3.569%	1	1,288	+18.022%
2026-06-05	36.7000	36.7000	36.7000	36.7000	+4.618%	1	1,288	+22.234%
2026-06-04	35.0800	35.0800	35.0800	35.0800	+3.787%	7	1,288	+27.879%
2026-06-03	33.8000	33.8000	33.8000	33.8000	+1.562%	1	1,288	+32.722%
2026-05-28	33.2800	33.2800	33.2800	33.2800	-3.676%	1	1,289	+34.796%
2026-05-20	34.5500	34.5500	34.5500	34.5500	-4.584%	1	1,290	+29.841%
2026-05-19	36.2100	36.2100	36.2100	36.2100	-0.110%	1	1,292	+23.888%
2026-05-18	36.2100	36.2500	36.2100	36.2500	-3.075%	11	1,292	+23.752%
2026-05-15	37.4000	37.4000	37.4000	37.4000	-3.534%	2	1,292	+19.947%
2026-05-14	38.7700	38.7700	38.7700	38.7700	+2.296%	1	1,293	+15.708%
2026-05-13	37.0100	37.9000	37.0100	37.9000	+3.836%	10	1,363	+18.364%
2026-05-12	35.0000	36.5000	35.0000	36.5000	+8.955%	105	1,363	+22.904%
2026-05-11	33.5000	33.5000	33.5000	33.5000	+4.688%	1	1,363	+33.910%
2026-05-08	30.1200	32.0000	30.1200	32.0000	+11.498%	13	1,364	+40.188%
2026-05-07	29.2000	29.2000	28.3500	28.7000	-2.844%	3	1,366	+56.307%
2026-05-06	30.0500	30.0500	29.5400	29.5400	+20.473%	4	1,367	+51.862%
2026-05-04	24.5200	24.5200	24.5200	24.5200	-0.325%	1	1,367	+82.953%
2026-05-01	25.0500	25.0500	24.6000	24.6000	-1.600%	15	1,368	+82.358%
2026-04-29	25.0000	25.0000	25.0000	25.0000	+8.225%	1	1,368	+79.440%
2026-04-28	23.1000	23.1000	23.1000	23.1000	+8.962%	1	1,368	+94.199%
2026-04-23	21.2000	21.2000	21.2000	21.2000	+2.713%	1	1,368	+111.604%
2026-04-21	20.6400	20.6400	20.6400	20.6400	+1.127%	1	1,367	+117.345%
2026-04-13	20.4100	20.4100	20.4100	20.4100	-2.157%	1	1,368	+119.794%
2026-04-10	20.8600	20.8600	20.8600	20.8600	+0.288%	15	1,369	+115.053%
2026-04-08	20.6300	20.8000	20.6300	20.8000	+45.556%	2	1,384	+115.673%
2026-03-30	14.2900	14.2900	14.2900	14.2900	-7.208%	2	1,385	+213.926%
2026-03-24	15.4000	15.4000	15.4000	15.4000	-0.965%	11	1,385	+191.299%
2026-03-20	15.5500	15.5500	15.5500	15.5500	-2.813%	1	1,385	+188.489%
2026-03-19	16.9300	16.9300	16.0000	16.0000	-6.158%	3	1,385	+180.375%
2026-03-18	17.4700	17.4700	17.0500	17.0500	-13.099%	2	1,385	+163.109%
2026-03-12	20.1800	20.1800	19.6200	19.6200	+0.204%	2	1,385	+128.644%
2026-03-11	19.4300	19.5800	18.6500	19.5800	-4.488%	5	1,385	+129.111%
2026-03-09	20.5000	20.5000	20.5000	20.5000	+1.085%	1	1,383	+118.829%
2026-03-06	20.2800	20.2800	20.2800	20.2800	-7.818%	6	1,385	+121.203%
2026-03-05	22.0000	22.0000	22.0000	22.0000	-6.780%	25	1,379	+103.909%
2026-03-03	22.7300	23.6000	21.3000	23.6000	+2.832%	4	1,404	+90.085%
2026-03-02	22.9500	22.9500	22.9500	22.9500	+13.783%	1	1,406	+95.468%
2026-02-26	20.0400	20.1700	20.0400	20.1700	+5.326%	2	1,407	+122.410%
2026-02-25	18.8400	19.1500	18.7000	19.1500	+8.070%	3	1,406	+134.256%
2026-02-24	17.7000	17.7500	17.0000	17.7200	-7.948%	4	1,406	+153.160%
2026-02-20	18.8500	19.2500	18.7000	19.2500	-4.086%	12	1,406	+133.039%
2026-02-18	20.0700	20.0700	20.0700	20.0700	-5.863%	3	1,396	+123.518%
2026-02-17	21.3200	21.3200	21.3200	21.3200	+0.094%	3	1,396	+110.413%
2026-02-13	21.3000	21.3000	21.3000	21.3000	+0.472%	10	1,386	+110.610%
2026-02-12	20.6000	21.2000	20.6000	21.2000	+8.163%	4	1,386	+111.604%
2026-02-11	19.6000	19.6000	19.6000	19.6000	+4.533%	10	1,386	+128.878%
2026-02-10	18.9000	18.9000	18.7500	18.7500	-8.759%	2	1,386	+139.253%
2026-02-06	20.5500	20.5500	20.5500	20.5500	+3.998%	1	1,386	+118.297%
2026-02-05	19.7600	19.7600	19.7600	19.7600	+2.596%	5	1,386	+127.024%
2026-02-04	19.5500	19.5500	19.2600	19.2600	-2.629%	2	1,391	+132.918%
2026-02-03	19.9000	19.9000	19.7800	19.7800	+6.631%	3	1,389	+126.795%
2026-02-02	18.5500	18.5500	18.5500	18.5500	+4.802%	1	1,389	+141.833%
2026-01-28	17.7000	17.7000	17.7000	17.7000	+6.306%	1	1,389	+153.446%
2026-01-27	19.3000	19.4800	15.4500	16.6500	-34.033%	56	1,388	+169.429%
2026-01-26	25.2400	25.2400	25.2400	25.2400	+4.341%	1	1,360	+77.734%
2026-01-22	24.1900	24.1900	24.1900	24.1900	+13.143%	1	1,360	+85.449%
2026-01-16	22.1300	22.1300	21.3200	21.3800	-2.818%	4	1,359	+109.822%
2026-01-14	22.0000	22.0000	22.0000	22.0000	-2.222%	1	1,359	+103.909%
2026-01-13	22.5000	22.5000	22.5000	22.5000	+0.626%	2	1,359	+99.378%
2026-01-08	22.4000	22.4000	22.3600	22.3600	+6.476%	38	1,357	+100.626%
2026-01-05	21.0000	21.0000	21.0000	21.0000	-4.328%	24	1,381	+113.619%
2025-12-29	21.9500	21.9500	21.9500	21.9500	+1.152%	1	1,381	+104.374%
2025-12-24	21.7000	21.7000	21.7000	21.7000	-0.138%	1	1,380	+106.728%
2025-12-12	22.2000	22.2000	21.7300	21.7300	-7.611%	9	1,380	+106.443%
2025-12-11	23.1000	23.5200	23.0000	23.5200	+6.667%	4	1,371	+90.731%
2025-12-09	22.0100	22.0500	22.0100	22.0500	+17.475%	7	1,372	+103.447%
2025-12-05	19.7000	19.7000	18.7700	18.7700	-4.478%	3	1,372	+138.998%
2025-12-04	19.6500	19.6500	19.6500	19.6500	-2.336%	3	1,371	+128.295%
2025-12-03	20.1500	20.1500	20.1200	20.1200	-8.002%	4	1,370	+122.962%
2025-12-02	21.8700	21.8700	21.8700	21.8700	-3.016%	1	1,368	+105.121%
2025-12-01	23.0000	23.4000	22.5500	22.5500	-3.426%	5	1,367	+98.936%
2025-11-26	23.3500	23.3500	23.3500	23.3500	+6.136%	1	1,368	+92.120%
2025-11-25	22.0000	22.0000	22.0000	22.0000	+1.523%	1	1,368	+103.909%
2025-11-24	21.6700	21.6700	21.6700	21.6700	-2.387%	5	1,367	+107.014%
2025-11-17	23.1000	23.1000	22.1200	22.2000	-0.849%	6	1,362	+102.072%
2025-11-14	22.3000	22.4000	22.0500	22.3900	-10.044%	8	1,365	+100.357%
2025-11-12	23.9500	24.8900	23.9500	24.8900	+19.376%	10	1,362	+80.233%
2025-11-10	22.2400	22.2400	20.8500	20.8500	-9.584%	15	1,368	+115.156%
2025-11-06	23.0600	23.0600	23.0600	23.0600	+1.229%	1	1,368	+94.536%
2025-11-05	22.7800	22.7800	22.7800	22.7800	+2.152%	1	1,369	+96.927%
2025-11-04	22.5500	22.5500	22.3000	22.3000	+2.765%	12	1,370	+101.166%
2025-10-31	21.7000	21.7000	21.7000	21.7000	+3.481%	5	1,380	+106.728%
2025-10-30	21.0000	21.5500	20.8500	20.9700	-18.246%	12	1,380	+113.925%
2025-10-29	28.0000	28.0000	25.6500	25.6500	+3.427%	20	1,384	+74.893%
2025-10-23	24.5000	24.9000	24.5000	24.8000	-0.800%	32	1,391	+80.887%
2025-10-22	25.1500	25.1500	25.0000	25.0000	-1.536%	11	1,387	+79.440%
2025-10-21	25.3900	25.3900	25.3900	25.3900	-0.431%	1	1,397	+76.684%
2025-10-17	24.7100	25.5000	24.7100	25.5000	+3.239%	3	1,397	+75.922%
2025-10-16	24.7000	24.7000	24.7000	24.7000	+1.898%	2	1,399	+81.619%
2025-10-15	24.2400	24.2400	24.2400	24.2400	+4.708%	1	1,400	+85.066%
2025-10-14	23.1500	23.1500	23.0500	23.1500	+8.279%	4	1,401	+93.780%
2025-10-10	21.5800	21.5800	21.3800	21.3800	+2.887%	15	1,404	+109.822%
2025-10-08	20.7800	20.7800	20.7800	20.7800	+0.145%	1	1,416	+115.881%
2025-10-07	21.2000	21.2000	20.5000	20.7500	-1.659%	17	1,427	+116.193%
2025-10-06	21.1000	21.1000	21.1000	21.1000	-2.989%	3	1,427	+112.607%
2025-10-03	21.7500	21.7500	21.7500	21.7500	+4.067%	1	1,427	+106.253%
2025-10-01	20.9000	20.9000	20.9000	20.9000	+5.662%	2	1,427	+114.641%
2025-09-29	19.4800	19.7800	19.1000	19.7800	+4.105%	26	1,429	+126.795%
2025-09-26	19.0000	19.0000	19.0000	19.0000	-5.894%	5	1,449	+136.105%
2025-09-25	20.2500	20.2500	19.9200	20.1900	-2.699%	6	1,449	+122.189%
2025-09-24	21.0000	21.0000	20.6000	20.7500	+1.121%	13	1,445	+116.193%
2025-09-23	20.3100	20.5200	20.3100	20.5200	+6.542%	2	1,443	+118.616%
2025-09-22	18.9500	19.5300	18.9500	19.2600	-3.940%	9	1,443	+132.918%
2025-09-19	19.8800	20.0500	19.8800	20.0500	+8.967%	2	1,444	+123.741%
2025-09-18	18.0500	18.4000	18.0500	18.4000	-0.217%	15	1,445	+143.804%
2025-09-17	18.3500	18.5200	18.2500	18.4400	+4.773%	14	1,450	+143.275%
2025-09-16	17.8000	17.9000	17.6000	17.6000	-7.853%	12	1,452	+154.886%
2025-09-12	19.0000	19.1000	19.0000	19.1000	+0.526%	7	1,455	+134.869%
2025-09-11	19.0000	19.0000	19.0000	19.0000	+4.396%	48	1,456	+136.105%
2025-09-10	17.2500	18.2000	17.2500	18.2000	+4.899%	14	1,475	+146.484%
2025-09-09	17.3000	17.3500	17.3000	17.3500	+11.719%	6	1,482	+158.559%
2025-09-08	15.7000	15.8500	15.5300	15.5300	-16.145%	31	1,487	+188.860%
2025-09-02	17.4500	18.6000	17.4500	18.5200	+12.242%	512	1,503	+142.225%
2025-08-26	16.5000	16.5000	16.5000	16.5000	+4.101%	7	1,695	+171.879%
2025-08-25	15.5500	15.8600	15.5500	15.8500	-4.114%	9	1,695	+183.028%
2025-08-22	16.8000	16.8000	16.5300	16.5300	-2.189%	9	1,698	+171.385%
2025-08-21	16.0500	16.9000	16.0500	16.9000	+4.000%	5	1,697	+165.444%
2025-08-20	16.2400	16.2500	16.2400	16.2500	+1.246%	3	1,699	+176.062%
2025-08-19	15.8600	16.0500	15.5700	16.0500	+3.548%	33	1,698	+179.502%
2025-08-18	15.4000	16.0000	15.3800	15.5000	+8.392%	48	1,705	+189.419%
2025-08-15	14.1000	14.3000	14.0500	14.3000	+10.596%	102	1,685	+213.706%
2025-08-14	12.8000	12.9500	12.8000	12.9300	+8.291%	29	1,761	+246.945%
2025-08-12	11.9100	11.9400	11.9100	11.9400	+1.617%	16	1,753	+275.712%
2025-08-08	11.4800	11.7500	11.4800	11.7500	+8.295%	2	1,745	+281.787%
2025-08-07	10.6000	10.8500	10.6000	10.8500	-2.691%	20	1,746	+313.456%
2025-08-06	11.1500	11.1500	11.1500	11.1500	+6.190%	3	1,741	+302.332%
2025-08-05	10.5000	10.5000	10.5000	10.5000	+3.960%	3	1,743	+327.238%
2025-08-04	10.2500	10.2500	10.1000	10.1000	+5.759%	21	1,743	+344.158%
2025-08-01	10.3000	10.3000	9.5500	9.5500	-14.350%	248	1,743	+369.738%
2025-07-31	12.4000	13.0000	10.0000	11.1500	+3.241%	15	1,508	+302.332%
2025-07-30	10.1900	10.8000	10.1900	10.8000	+13.089%	14	1,504	+315.370%
2025-07-29	9.5000	9.5500	9.5000	9.5500	+8.523%	2	1,496	+369.738%
2025-07-28	9.4600	9.4600	8.8000	8.8000	-6.878%	11	1,496	+409.773%
2025-07-25	9.6000	9.6000	9.4500	9.4500	+10.915%	4	1,493	+374.709%
2025-07-24	10.0000	10.0000	8.5200	8.5200	-13.765%	25	1,490	+426.526%
2025-07-23	9.7700	9.8800	9.7700	9.8800	+2.917%	20	1,480	+354.049%
2025-07-22	10.0000	10.0000	9.6000	9.6000	-0.518%	77	1,463	+367.292%
2025-07-21	9.7100	10.0000	9.6500	9.6500	-1.531%	25	1,446	+364.870%
2025-07-18	10.7700	10.7700	9.5900	9.8000	-9.259%	46	1,427	+357.755%
2025-07-17	10.8000	10.8600	10.8000	10.8000	-6.250%	5	1,401	+315.370%
2025-07-16	11.5200	11.5200	11.5200	11.5200	-2.785%	1	1,398	+289.410%
2025-07-15	11.8500	11.8500	11.8500	11.8500	+1.717%	5	1,399	+278.565%
2025-07-14	11.8000	11.8000	11.3500	11.6500	-0.851%	6	1,399	+285.064%
2025-07-11	11.7500	11.7500	11.7500	11.7500	-4.472%	15	1,400	+281.787%
2025-07-10	12.9000	12.9700	12.3000	12.3000	-4.651%	7	1,415	+264.715%
2025-07-09	12.9000	12.9000	12.9000	12.9000	-5.839%	1	1,415	+247.752%
2025-07-02	14.0600	14.2100	13.7000	13.7000	-5.971%	20	1,415	+227.445%
2025-07-01	14.9000	15.2000	14.5700	14.5700	-0.884%	3	1,406	+207.893%
2025-06-30	14.7000	14.7000	14.7000	14.7000	+0.616%	7	1,407	+205.170%
2025-06-27	14.4000	14.9000	14.4000	14.6100	+3.986%	111	1,402	+207.050%
2025-06-26	14.0500	14.0500	14.0500	14.0500	-1.404%	6	1,303	+219.288%
2025-06-24	14.5900	14.5900	14.2500	14.2500	+3.261%	26	1,297	+214.807%
2025-06-23	13.4500	13.8000	13.4500	13.8000	+1.099%	11	1,299	+225.072%
2025-06-16	14.6000	14.6000	13.6500	13.6500	-1.940%	50	1,301	+228.645%
2025-06-13	13.9200	13.9200	13.9200	13.9200	+3.494%	4	1,289	+222.270%
2025-06-12	13.4500	13.4500	13.4500	13.4500	+5.078%	1	1,291	+233.532%
2025-06-11	12.8000	12.8000	12.8000	12.8000	+5.350%	1	1,290	+250.469%
2025-06-10	12.1500	12.1500	12.1500	12.1500	+1.674%	2	1,291	+269.218%
2025-06-04	11.9500	11.9500	11.9500	11.9500	+0.336%	1	1,293	+275.397%
2025-06-03	11.9100	11.9100	11.9100	11.9100	+2.672%	1	1,292	+276.658%
2025-06-02	11.6000	11.6000	11.6000	11.6000	-5.306%	1	1,292	+286.724%
2025-05-30	11.9500	12.4000	11.9500	12.2500	+8.889%	48	1,292	+266.204%
2025-05-28	11.8600	11.8600	11.2500	11.2500	+4.651%	2	1,294	+298.756%
2025-05-27	10.4000	10.8000	10.3700	10.7500	+4.776%	6	1,294	+317.302%
2025-05-23	10.1000	10.2600	9.6400	10.2600	+1.584%	30	1,295	+337.232%
2025-05-22	10.6500	10.6500	10.1000	10.1000	-9.821%	13	1,295	+344.158%
2025-05-21	11.5000	11.5500	11.2000	11.2000	-7.438%	27	1,293	+300.536%
2025-05-20	12.1000	12.1000	12.1000	12.1000	+5.217%	1	1,284	+270.744%
2025-05-19	11.5000	11.5000	11.5000	11.5000	+2.679%	4	1,284	+290.087%
2025-05-16	11.2000	11.2000	11.2000	11.2000	+12.563%	48	1,284	+300.536%
2025-05-15	9.9500	9.9500	9.9500	9.9500	-6.043%	5	1,260	+350.854%
2025-05-14	10.7800	10.7800	10.3000	10.5900	-1.944%	4	1,262	+323.607%
2025-05-13	10.9700	10.9700	10.7900	10.8000	-16.149%	12	1,259	+315.370%
2025-05-12	12.3300	12.8800	12.3300	12.8800	-13.266%	6	1,248	+248.292%
2025-05-08	15.1000	15.2200	14.8000	14.8500	+5.694%	4	1,243	+202.088%
2025-05-07	14.0500	14.0500	14.0500	14.0500	-1.056%	6	1,243	+219.288%
2025-05-06	14.2000	14.2000	14.2000	14.2000	-4.119%	1	1,237	+215.915%
2025-05-05	15.0000	15.0000	14.8100	14.8100	+0.680%	2	1,237	+202.903%
2025-05-02	15.8000	15.8000	14.7100	14.7100	-14.177%	10	1,237	+204.963%
2025-05-01	18.3700	18.3700	17.1400	17.1400	+35.709%	9	1,232	+161.727%
2025-04-28	12.6300	12.6300	12.6300	12.6300	-7.540%	1	1,231	+255.186%
2025-04-25	13.6600	13.6600	13.6600	13.6600	+0.441%	2	1,231	+228.404%
2025-04-22	13.5000	13.6000	13.5000	13.6000	-5.424%	11	1,232	+229.853%
2025-04-17	14.3800	14.3800	14.3800	14.3800	-12.049%	1	1,230	+211.961%
2025-04-16	16.3500	16.3500	16.3500	16.3500	+1.238%	1	1,230	+174.373%
2025-04-14	16.2700	16.5100	16.1200	16.1500	0.000%	185	1,229	+177.771%
2025-04-11	16.1500	16.1500	16.1500	16.1500	-5.000%	50	1,142	+177.771%
2025-04-10	17.0000	17.0000	17.0000	17.0000	0.000%	1	1,141	+163.882%
2025-04-08	17.0000	17.0000	17.0000	17.0000	+28.788%	8	1,141	+163.882%
2025-04-07	13.3500	13.3500	13.2000	13.2000	+6.195%	501	1,641	+239.848%
2025-04-04	13.2500	13.2500	12.4300	12.4300	-21.824%	4	656	+260.901%
2025-04-03	15.9000	15.9000	15.9000	15.9000	+8.830%	2	655	+182.138%
2025-03-28	15.1000	15.1000	14.6100	14.6100	-3.564%	6	655	+207.050%
2025-03-27	15.1000	15.1500	15.1000	15.1500	+3.484%	3	656	+196.106%
2025-03-26	14.6000	14.7000	14.6000	14.6400	+0.966%	3	654	+206.421%
2025-03-21	14.5000	14.5000	14.5000	14.5000	-8.228%	2	655	+209.379%
2025-03-20	15.8000	15.8000	15.8000	15.8000	+6.040%	1	655	+183.924%
2025-03-19	14.9000	14.9000	14.9000	14.9000	+1.292%	1	656	+201.074%
2025-03-13	14.4000	14.9200	14.3900	14.7100	+5.827%	6	657	+204.963%
2025-03-11	13.9000	13.9000	13.9000	13.9000	-7.023%	20	657	+222.734%
2025-03-07	14.7900	14.9500	14.7900	14.9500	+12.830%	16	657	+200.067%
2025-03-06	13.7000	13.7000	13.2500	13.2500	-3.285%	6	653	+238.566%
2025-03-05	13.7000	13.7000	13.7000	13.7000	-2.143%	1	653	+227.445%
2025-02-28	13.0000	14.0000	13.0000	14.0000	+3.704%	54	654	+220.429%
2025-02-27	13.5000	13.5000	13.5000	13.5000	+8.871%	3	653	+232.296%
2025-02-26	12.4000	12.4000	12.4000	12.4000	+1.224%	3	653	+261.774%
2025-02-24	12.2500	12.2500	12.2500	12.2500	-2.778%	1	653	+266.204%
2025-02-21	12.8800	12.8800	12.6000	12.6000	-10.638%	46	652	+256.032%
2025-02-20	13.6500	14.1000	13.6500	14.1000	-7.115%	14	659	+218.156%
2025-02-19	14.5000	15.1800	14.1300	15.1800	+4.690%	137	672	+195.520%
2025-02-18	14.4000	14.9000	14.4000	14.5000	+2.113%	70	760	+209.379%
2025-02-14	14.0000	14.2500	14.0000	14.2000	-1.730%	110	679	+215.915%
2025-02-13	13.8100	14.9000	13.6700	14.4500	+13.333%	188	679	+210.450%
2025-02-12	11.6000	12.9400	11.5200	12.7500	+60.985%	76	795	+251.843%
2025-02-11	8.0000	8.1300	7.7500	7.9200	+5.600%	7	846	+466.414%
2025-02-10	7.5000	7.5000	7.5000	7.5000	-3.226%	20	849	+498.133%
2025-02-06	7.7500	7.7500	7.7500	7.7500	-5.257%	2	849	+478.839%
2025-02-05	8.5500	8.6500	8.1800	8.1800	-7.571%	21	849	+448.411%
2025-02-03	8.0000	8.9500	8.0000	8.8500	+0.340%	8	858	+406.893%
2025-01-31	8.8200	8.8200	8.8200	8.8200	+1.965%	6	863	+408.617%
2025-01-30	8.5000	8.7500	8.5000	8.6500	-13.500%	12	873	+418.613%
2025-01-29	10.0000	10.0000	10.0000	10.0000	+5.263%	12	873	+348.600%
2025-01-28	9.2500	9.5000	9.2500	9.5000	+6.742%	12	875	+372.211%
2025-01-27	8.7600	9.0000	8.6000	8.9000	+9.202%	22	879	+404.045%
2025-01-23	7.5200	8.1500	7.5200	8.1500	+18.116%	19	897	+450.429%
2025-01-21	6.9000	6.9000	6.9000	6.9000	-5.479%	3	919	+550.145%
2025-01-17	7.2400	7.3000	7.2400	7.3000	+1.389%	6	919	+514.521%
2025-01-16	7.2500	7.2500	7.2000	7.2000	-2.307%	11	919	+523.056%
2025-01-15	7.4700	7.4700	7.3700	7.3700	+3.803%	6	910	+508.684%
2025-01-14	7.3900	7.3900	7.1000	7.1000	-6.579%	4	904	+531.831%
2025-01-13	7.6000	7.6000	7.1500	7.6000	+21.600%	52	905	+490.263%
2025-01-10	6.1500	6.7900	6.1500	6.2500	+9.649%	54	937	+617.760%
2025-01-06	5.7000	5.7000	5.7000	5.7000	+4.587%	1	963	+687.018%
2025-01-03	5.2000	5.4500	5.2000	5.4500	+13.542%	6	963	+723.119%
2025-01-02	5.0500	5.0500	4.8000	4.8000	+1.053%	6	961	+834.583%
2024-12-30	4.7500	4.7500	4.7500	4.7500	-2.664%	1	956	+844.421%
2024-12-27	4.8900	4.8900	4.8500	4.8800	-3.557%	34	955	+819.262%
2024-12-26	4.8000	5.2500	4.8000	5.0600	+7.431%	55	947	+786.561%
2024-12-24	4.7100	4.7100	4.7100	4.7100	-1.875%	1	971	+852.442%
2024-12-23	4.8000	4.8400	4.7000	4.8000	0.000%	29	971	+834.583%
2024-12-20	5.0000	5.1300	4.8000	4.8000	-1.031%	37	949	+834.583%
2024-12-19	5.2000	5.2000	4.7700	4.8500	-6.731%	37	931	+824.948%
2024-12-18	5.3000	5.7500	5.2000	5.2000	+9.474%	23	939	+762.692%
2024-12-17	5.1000	5.1500	4.6900	4.7500	-10.377%	76	940	+844.421%
2024-12-16	5.8500	6.0000	5.3000	5.3000	-13.540%	49	923	+746.415%
2024-12-13	5.5500	6.3500	5.4500	6.1300	+2.167%	38	907	+631.811%
2024-12-12	6.3000	6.3000	6.0000	6.0000	-6.103%	578	891	+647.667%
2024-12-11	6.4500	6.4500	6.3900	6.3900	-16.471%	26	833	+602.034%
2024-12-10	7.6500	7.6500	7.5000	7.6500	+0.658%	8	467	+486.405%
2024-12-09	7.6000	7.6000	7.6000	7.6000	-1.299%	1	459	+490.263%
2024-12-06	7.9000	7.9000	7.6000	7.7000	-9.412%	48	458	+482.597%
2024-12-05	8.5000	8.5000	8.5000	8.5000	-6.593%	2	435	+427.765%
2024-12-04	9.1000	9.1000	9.1000	9.1000	-9.000%	1	433	+392.967%
2024-12-03	9.8600	10.0000	9.8600	10.0000	+5.263%	11	432	+348.600%
2024-12-02	9.9900	9.9900	9.5000	9.5000	-6.219%	15	428	+372.211%
2024-11-27	10.0000	10.1300	10.0000	10.1300	+3.367%	2	415	+342.843%
2024-11-26	9.1800	9.8000	9.1800	9.8000	-5.314%	4	415	+357.755%
2024-11-25	10.3200	10.6500	10.2000	10.3500	+15.642%	13	413	+333.430%
2024-11-22	8.8500	9.1500	8.8500	8.9500	+3.949%	18	422	+401.229%
2024-11-21	8.6000	8.6300	8.6000	8.6100	+0.116%	20	423	+421.022%
2024-11-20	8.5000	8.8900	8.5000	8.6000	+3.365%	11	435	+421.628%
2024-11-19	8.3200	8.3200	8.3200	8.3200	-4.368%	3	431	+439.183%
2024-11-18	7.7000	8.7000	7.7000	8.7000	+20.833%	61	431	+415.632%
2024-11-15	6.8000	7.2000	6.8000	7.2000	-2.307%	8	417	+523.056%
2024-11-13	7.4200	7.4500	7.3500	7.3700	+6.043%	7	414	+508.684%
2024-11-12	7.4000	7.4000	6.9500	6.9500	-12.688%	6	409	+545.468%
2024-11-11	7.6500	7.9900	7.6000	7.9600	+0.759%	11	407	+463.568%
2024-11-08	8.1900	8.1900	7.9000	7.9000	-7.059%	46	410	+467.848%
2024-11-07	11.0000	11.0000	8.5000	8.5000	-27.164%	25	391	+427.765%
2024-11-06	12.3300	12.3300	11.0500	11.6700	+44.074%	103	402	+284.404%
2024-11-05	7.7000	8.1000	7.7000	8.1000	+2.532%	5	452	+453.827%
2024-11-04	7.9000	7.9000	7.9000	7.9000	-5.389%	1	450	+467.848%
2024-11-01	8.7000	8.9000	8.3500	8.3500	-3.468%	50	450	+437.246%
2024-10-31	8.7000	8.9000	8.3500	8.6500	+1.645%	49	430	+418.613%
2024-10-30	8.3500	8.5100	8.3500	8.5100	+0.354%	13	429	+427.145%
2024-10-29	8.9000	8.9000	8.4800	8.4800	-4.719%	4	424	+429.009%
2024-10-28	8.9000	8.9000	8.9000	8.9000	+5.325%	4	424	+404.045%
2024-10-25	8.6000	8.9500	8.4500	8.4500	+1.807%	46	424	+430.888%
2024-10-24	8.5000	8.5000	8.3000	8.3000	-4.707%	7	419	+440.482%
2024-10-23	8.5000	8.7100	8.5000	8.7100	+0.694%	18	418	+415.040%
2024-10-22	8.9000	8.9200	8.6500	8.6500	-7.979%	20	410	+418.613%
2024-10-21	10.4000	10.4000	9.4000	9.4000	-7.843%	30	399	+377.234%
2024-10-18	10.0000	10.3500	8.8000	10.2000	-15.000%	570	383	+339.804%
2024-10-17	12.0000	12.0000	12.0000	12.0000	-12.536%	2	122	+273.833%
2024-10-16	13.6000	13.7200	13.6000	13.7200	+1.630%	5	120	+226.968%
2024-10-15	13.5000	13.5000	13.5000	13.5000	-9.699%	2	119	+232.296%
2024-10-09	14.9500	14.9500	14.9500	14.9500	+4.912%	1	117	+200.067%
2024-10-08	14.0000	14.2500	13.9500	14.2500	+6.662%	17	116	+214.807%
2024-10-04	13.3000	13.3600	13.3000	13.3600	+9.508%	16	116	+235.778%
2024-10-03	12.1500	12.2000	12.1500	12.2000	+4.274%	32	121	+267.705%
2024-10-02	12.1000	12.4500	11.7000	11.7000	+7.834%	35	89	+283.419%
2024-10-01	11.5000	11.5000	10.5500	10.8500	-10.700%	26	57	+313.456%
2024-09-30	12.1500	12.1500	12.1500	12.1500	+11.982%	1	31	+269.218%
2024-09-27	10.8000	10.8500	10.8000	10.8500	+13.375%	12	31	+313.456%
2024-09-26	9.5700	9.5700	9.5700	9.5700	+8.258%	5	30	+368.757%
2024-09-24	8.8200	8.8500	8.8200	8.8400	0.000%	20	25	+407.466%
2024-09-23	8.8400	8.8400	8.8400	8.8400	+1.609%	1	17	+407.466%
2024-09-20	8.7000	8.7000	8.7000	8.7000	-6.452%	10	17	+415.632%
2024-09-19	9.1900	9.3000	9.1900	9.3000	-14.679%	10	12	+382.366%
2024-09-18	9.5900	10.9000	9.5900	10.9000	0.000%	2	2	+311.560%