Dark

CVS20270115C100
CVS Jan 15 2027 100.00 Call (CVS270115C00100000)
option OPRA

EOD

Jul 10, 2026

12.38-0.881%(-0.11)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.3200	13.2000	12.3200	12.3800	-0.881%	32	3,566	0.000%
2026-07-09	12.4500	12.6200	12.4500	12.4900	-2.193%	4	3,566	-0.881%
2026-07-08	12.3800	12.9500	12.3800	12.7700	+5.103%	12	3,565	-3.054%
2026-07-07	12.2500	12.2500	12.0000	12.1500	+7.522%	8	3,567	+1.893%
2026-07-06	12.0000	12.0000	11.2000	11.3000	-4.237%	41	3,568	+9.558%
2026-07-02	12.0100	12.0100	11.8000	11.8000	-0.338%	20	3,621	+4.915%
2026-07-01	11.8400	11.8400	11.8400	11.8400	-8.571%	1	3,621	+4.561%
2026-06-26	13.3000	13.3000	12.9500	12.9500	-0.308%	2	3,622	-4.402%
2026-06-25	13.1000	13.1000	12.8000	12.9900	+17.557%	18	3,624	-4.696%
2026-06-23	11.5000	11.5000	11.0500	11.0500	-3.493%	11	3,641	+12.036%
2026-06-22	11.3000	12.3000	11.3000	11.4500	+19.895%	44	3,636	+8.122%
2026-06-18	9.7300	9.8000	9.2500	9.5500	-6.829%	88	3,628	+29.634%
2026-06-16	10.3300	10.7000	10.1000	10.2500	-7.658%	17	3,628	+20.780%
2026-06-15	10.4600	11.4200	10.0000	11.1000	-5.209%	124	3,624	+11.532%
2026-06-12	11.1000	12.3400	11.1000	11.7100	+5.022%	17	3,615	+5.722%
2026-06-11	9.4800	11.1500	9.4800	11.1500	+14.359%	63	3,620	+11.031%
2026-06-10	9.3400	10.1000	9.3000	9.7500	+3.175%	914	3,590	+26.974%
2026-06-09	9.0000	9.4500	9.0000	9.4500	+2.495%	5	4,399	+31.005%
2026-06-08	8.4500	9.3500	8.3000	9.2200	+7.209%	36	4,400	+34.273%
2026-06-05	8.4500	8.9000	8.1000	8.6000	+7.500%	85	4,406	+43.953%
2026-06-04	7.9000	8.0000	7.7500	8.0000	+11.888%	79	4,393	+54.750%
2026-06-03	6.2500	7.1500	6.0500	7.1500	+26.549%	71	4,371	+73.147%
2026-06-02	6.5000	6.5000	5.6000	5.6500	-7.529%	70	4,336	+119.115%
2026-06-01	5.9500	6.2000	5.7700	6.1100	+2.689%	90	4,317	+102.619%
2026-05-29	6.5500	6.5500	5.9500	5.9500	-13.768%	55	4,270	+108.067%
2026-05-28	6.7000	6.9200	6.7000	6.9000	+9.524%	512	4,278	+79.420%
2026-05-27	6.2100	6.4100	6.1500	6.3000	-0.787%	21	3,822	+96.508%
2026-05-26	6.2500	6.3500	5.9000	6.3500	-12.414%	547	3,809	+94.961%
2026-05-22	7.0000	7.3000	7.0000	7.2500	+1.399%	39	3,389	+70.759%
2026-05-21	7.1000	7.3000	7.1000	7.1500	-0.694%	25	3,388	+73.147%
2026-05-20	8.3200	8.3200	7.2000	7.2000	-7.097%	28	3,388	+71.944%
2026-05-19	7.7000	7.8000	7.5000	7.7500	-4.908%	34	3,357	+59.742%
2026-05-18	8.2500	8.5000	7.9000	8.1500	-14.391%	123	3,357	+51.902%
2026-05-15	8.6000	9.5200	8.6000	9.5200	+5.426%	42	3,357	+30.042%
2026-05-14	9.6000	10.1700	8.9000	9.0300	-6.811%	769	3,367	+37.099%
2026-05-13	8.5500	9.6900	8.1500	9.6900	+20.373%	71	2,768	+27.761%
2026-05-12	6.6800	8.0500	6.6800	8.0500	+19.259%	864	2,768	+53.789%
2026-05-11	6.3000	6.7500	6.0000	6.7500	+18.421%	87	2,768	+83.407%
2026-05-08	4.8500	5.7000	4.8500	5.7000	+50.000%	250	2,746	+117.193%
2026-05-07	4.2100	4.2500	3.8000	3.8000	-7.317%	235	2,537	+225.789%
2026-05-06	3.9600	5.0500	3.7000	4.1000	+54.135%	159	2,381	+201.951%
2026-05-05	3.0500	3.0500	2.6600	2.6600	-11.037%	131	2,370	+365.414%
2026-05-04	3.0800	3.0800	2.9900	2.9900	-9.394%	5	2,265	+314.047%
2026-05-01	3.3000	3.3000	3.3000	3.3000	-7.303%	2	2,266	+275.152%
2026-04-30	3.5800	3.5800	3.5600	3.5600	-1.385%	3	2,266	+247.753%
2026-04-29	3.0000	4.0000	3.0000	3.6100	+21.959%	539	2,265	+242.936%
2026-04-28	3.0000	3.0000	2.9300	2.9600	+25.424%	14	2,098	+318.243%
2026-04-27	2.3000	2.5000	2.3000	2.3600	+3.057%	14	2,105	+424.576%
2026-04-24	2.2900	2.2900	2.2900	2.2900	-6.531%	1	2,117	+440.611%
2026-04-23	2.3000	2.5600	2.2000	2.4500	+25.641%	6	2,117	+405.306%
2026-04-22	1.9500	1.9500	1.9500	1.9500	+5.978%	75	2,116	+534.872%
2026-04-21	2.0000	2.0000	1.8400	1.8400	-0.541%	2	2,191	+572.826%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-5.128%	1	2,191	+569.189%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-0.510%	25	2,191	+534.872%
2026-04-16	1.6900	1.9600	1.6900	1.9600	+25.641%	4	2,166	+531.633%
2026-04-15	1.8000	1.8000	1.4200	1.5600	-33.617%	80	2,166	+693.590%
2026-04-14	2.2500	2.3500	2.1400	2.3500	+2.620%	3	2,111	+426.809%
2026-04-13	2.2900	2.2900	2.2900	2.2900	-4.184%	1	2,109	+440.611%
2026-04-10	2.3900	2.3900	2.3900	2.3900	-1.240%	1	2,108	+417.992%
2026-04-09	2.7000	2.7000	2.2400	2.4200	-5.837%	6	2,107	+411.570%
2026-04-08	2.5700	2.5700	2.5700	2.5700	+2.800%	1	2,109	+381.712%
2026-04-07	2.2500	2.6000	2.1700	2.5000	+48.810%	21	2,109	+395.200%
2026-04-06	1.6100	1.6800	1.6100	1.6800	+0.599%	10	2,101	+636.905%
2026-04-02	1.6700	1.6700	1.6700	1.6700	+11.333%	2	2,102	+641.317%
2026-03-31	1.4100	1.5000	1.4100	1.5000	+14.504%	6	2,102	+725.333%
2026-03-30	1.5800	1.5800	1.3100	1.3100	-6.429%	51	2,102	+845.038%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-24.731%	5	2,134	+784.286%
2026-03-24	1.5100	1.8600	1.4800	1.8600	+16.250%	61	2,134	+565.591%
2026-03-23	1.6000	1.6000	1.5000	1.6000	-2.439%	11	2,112	+673.750%
2026-03-20	1.6300	1.6400	1.5200	1.6400	-6.286%	103	2,112	+654.878%
2026-03-19	1.7600	1.7600	1.7500	1.7500	-12.500%	153	2,112	+607.429%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-18.367%	1	2,142	+519.000%
2026-03-13	2.4000	2.4500	2.4000	2.4500	-2.000%	16	2,142	+405.306%
2026-03-11	2.4100	2.5000	2.4100	2.5000	-10.714%	3	2,142	+395.200%
2026-03-09	2.7200	2.8000	2.7200	2.8000	-11.111%	3	2,143	+342.143%
2026-03-06	3.0000	3.1500	3.0000	3.1500	-1.563%	22	2,165	+293.016%
2026-03-05	2.9000	3.2000	2.9000	3.2000	-6.977%	5	2,173	+286.875%
2026-03-04	3.4000	3.4400	3.4000	3.4400	-7.027%	15	2,170	+259.884%
2026-03-03	3.7000	3.7000	3.7000	3.7000	+10.448%	1	2,157	+234.595%
2026-03-02	3.0300	3.4400	3.0300	3.3500	+9.836%	28	2,158	+269.552%
2026-02-27	3.0500	3.0500	3.0500	3.0500	+12.132%	3	2,153	+305.902%
2026-02-26	2.7000	2.8500	2.6900	2.7200	+23.636%	39	2,156	+355.147%
2026-02-25	2.0000	2.2000	2.0000	2.2000	+9.453%	38	2,148	+462.727%
2026-02-24	2.0100	2.0100	2.0100	2.0100	-19.600%	1	2,148	+515.920%
2026-02-23	2.4000	2.6000	2.3700	2.5000	+2.459%	13	2,148	+395.200%
2026-02-20	2.4400	2.4400	2.4400	2.4400	-12.857%	3	2,144	+407.377%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-9.091%	2	2,141	+342.143%
2026-02-17	3.2200	3.2200	2.9000	3.0800	-0.645%	15	2,141	+301.948%
2026-02-13	3.1000	3.1000	3.0500	3.1000	+6.164%	27	2,109	+299.355%
2026-02-12	3.0000	3.0000	2.9200	2.9200	+2.456%	2	2,109	+323.973%
2026-02-11	2.1000	2.8500	2.1000	2.8500	+4.396%	66	2,109	+334.386%
2026-02-10	2.7300	2.7300	2.7300	2.7300	+18.696%	13	2,080	+353.480%
2026-02-09	2.6300	2.6700	2.3000	2.3000	-24.590%	4	2,071	+438.261%
2026-02-06	2.9200	3.1500	2.9200	3.0500	+26.556%	55	2,069	+305.902%
2026-02-05	2.5000	2.5000	2.4100	2.4100	-2.823%	11	2,026	+413.693%
2026-02-04	2.5000	2.5000	2.4800	2.4800	+3.333%	5	2,024	+399.194%
2026-02-03	2.4000	2.4000	2.4000	2.4000	+14.286%	2	2,019	+415.833%
2026-02-02	2.1000	2.1000	2.1000	2.1000	-1.408%	4	2,018	+489.524%
2026-01-30	2.1300	2.1300	2.1300	2.1300	+4.412%	2	2,018	+481.221%
2026-01-29	2.0400	2.0400	2.0400	2.0400	-5.116%	5	2,018	+506.863%
2026-01-28	1.8000	2.2700	1.8000	2.1500	+7.500%	196	2,013	+475.814%
2026-01-27	2.5800	2.6500	1.7100	2.0000	-54.023%	106	1,835	+519.000%
2026-01-26	4.3100	4.3500	4.2000	4.3500	+2.353%	13	1,810	+184.598%
2026-01-23	4.2900	4.2900	4.2500	4.2500	+7.595%	3	1,810	+191.294%
2026-01-22	3.9400	4.0000	3.9400	3.9500	+3.947%	40	1,807	+213.418%
2026-01-21	3.5400	4.2000	3.3000	3.8000	+17.284%	110	1,771	+225.789%
2026-01-20	3.2900	3.4400	3.1000	3.2400	+9.459%	142	1,764	+282.099%
2026-01-16	3.1900	3.1900	2.9600	2.9600	-20.000%	6	1,754	+318.243%
2026-01-15	3.2500	3.7000	3.2500	3.7000	+8.824%	14	1,754	+234.595%
2026-01-14	3.4000	3.4000	3.4000	3.4000	-4.225%	2	1,755	+264.118%
2026-01-13	3.5600	3.5600	3.5500	3.5500	+4.412%	7	1,755	+248.732%
2026-01-12	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,755	+264.118%
2026-01-09	3.4500	3.5000	3.4500	3.5000	+3.245%	4	1,754	+253.714%
2026-01-07	3.5500	3.5500	3.3900	3.3900	-1.166%	4	1,750	+265.192%
2026-01-06	3.5300	3.5300	3.4300	3.4300	-4.722%	3	1,749	+260.933%
2026-01-05	3.5100	3.6000	3.3000	3.6000	+2.857%	27	1,748	+243.889%
2026-01-02	3.4500	3.5100	3.4500	3.5000	+3.858%	7	1,749	+253.714%
2025-12-31	3.3700	3.3700	3.3700	3.3700	-2.035%	5	1,749	+267.359%
2025-12-30	3.5000	3.5000	3.4400	3.4400	+2.381%	2	1,749	+259.884%
2025-12-26	3.3600	3.3600	3.3600	3.3600	+1.818%	1	1,750	+268.452%
2025-12-24	3.3000	3.3000	3.3000	3.3000	-0.302%	4	1,752	+275.152%
2025-12-23	3.3100	3.3100	3.3100	3.3100	+3.762%	14	1,752	+274.018%
2025-12-22	3.0000	3.1900	3.0000	3.1900	-8.857%	12	1,752	+288.088%
2025-12-16	3.5000	3.5000	3.5000	3.5000	-4.372%	2	1,752	+253.714%
2025-12-15	3.5500	3.6600	3.5500	3.6600	-10.732%	3	1,750	+238.251%
2025-12-12	4.1000	4.1000	4.1000	4.1000	+13.889%	3	1,750	+201.951%
2025-12-10	3.6000	3.6000	3.5500	3.6000	-5.512%	67	1,747	+243.889%
2025-12-09	3.8100	3.8100	3.8100	3.8100	+25.743%	2	1,748	+224.934%
2025-12-04	3.0300	3.0300	3.0300	3.0300	+1.000%	7	1,748	+308.581%
2025-12-03	3.1000	3.1000	3.0000	3.0000	-15.966%	2	1,755	+312.667%
2025-12-02	3.5700	3.5700	3.5700	3.5700	-4.800%	25	1,755	+246.779%
2025-11-26	4.2500	4.2500	3.7500	3.7500	-11.137%	2	1,781	+230.133%
2025-11-25	4.2200	4.2200	4.2200	4.2200	+11.936%	1	1,781	+193.365%
2025-11-24	3.7700	3.7700	3.7700	3.7700	+7.714%	1	1,782	+228.382%
2025-11-20	3.5000	3.5000	3.5000	3.5000	-5.405%	10	1,781	+253.714%
2025-11-19	3.7000	3.7000	3.7000	3.7000	-6.329%	2	1,791	+234.595%
2025-11-18	3.9500	3.9500	3.9500	3.9500	-7.925%	2	1,791	+213.418%
2025-11-14	4.2900	4.2900	4.2900	4.2900	-10.996%	2	1,791	+188.578%
2025-11-13	4.8200	4.8200	4.8200	4.8200	-3.407%	2	1,793	+156.846%
2025-11-12	5.0500	5.0500	4.8000	4.9900	+18.246%	9	1,791	+148.096%
2025-11-11	4.2200	4.2200	4.2200	4.2200	-8.658%	4	1,789	+193.365%
2025-11-10	4.6200	4.6200	4.6200	4.6200	+0.435%	4	1,789	+167.965%
2025-11-04	4.6000	4.6000	4.6000	4.6000	+27.778%	1	1,789	+169.130%
2025-10-31	4.5000	4.5000	3.6000	3.6000	-5.263%	5	1,788	+243.889%
2025-10-30	4.6500	4.6500	3.6500	3.8000	-38.511%	9	1,790	+225.789%
2025-10-29	6.1800	6.1800	6.1800	6.1800	+12.980%	1	1,790	+100.324%
2025-10-28	5.8500	5.8500	5.4700	5.4700	+1.862%	11	1,790	+126.325%
2025-10-27	5.3700	5.3700	5.3700	5.3700	+7.400%	1	1,783	+130.540%
2025-10-23	5.0000	5.0000	5.0000	5.0000	-1.961%	8	1,783	+147.600%
2025-10-22	5.3500	5.3500	5.1000	5.1000	-7.609%	18	1,783	+142.745%
2025-10-21	5.5600	5.5600	5.5200	5.5200	+6.977%	3	1,783	+124.275%
2025-10-20	5.1300	5.1600	5.1300	5.1600	-6.182%	3	1,783	+139.922%
2025-10-17	5.4100	5.5000	5.4100	5.5000	+8.055%	4	1,783	+125.091%
2025-10-16	5.0000	5.0900	5.0000	5.0900	+5.383%	6	1,783	+143.222%
2025-10-15	5.0000	5.1000	4.8300	4.8300	+5.689%	13	1,783	+156.315%
2025-10-14	4.5700	4.5700	4.5700	4.5700	+19.321%	1	1,780	+170.897%
2025-10-10	3.8300	3.8300	3.8300	3.8300	+8.807%	3	1,781	+223.238%
2025-10-08	3.5200	3.5200	3.5200	3.5200	-3.825%	1	1,783	+251.705%
2025-10-07	3.6600	3.6600	3.6600	3.6600	-15.862%	2	1,783	+238.251%
2025-10-03	4.3500	4.3500	4.3500	4.3500	+8.750%	1	1,783	+184.598%
2025-10-02	3.8500	4.0000	3.8500	4.0000	+4.167%	5	1,783	+209.500%
2025-10-01	3.7500	3.8400	3.7500	3.8400	+20.000%	2	1,783	+222.396%
2025-09-30	2.9200	3.2500	2.9200	3.2000	-4.478%	3	1,782	+286.875%
2025-09-24	3.6500	3.6500	3.3500	3.3500	-1.471%	14	1,782	+269.552%
2025-09-23	3.4000	3.4000	3.4000	3.4000	+9.325%	1	1,789	+264.118%
2025-09-22	2.9000	3.1100	2.9000	3.1100	+0.323%	13	1,789	+298.071%
2025-09-19	2.9500	3.2000	2.8500	3.1000	+16.981%	717	1,802	+299.355%
2025-09-17	2.7000	2.8100	2.4300	2.6500	+3.922%	151	1,169	+367.170%
2025-09-15	2.5600	2.6100	2.3900	2.5500	-13.851%	44	1,123	+385.490%
2025-09-11	2.9000	3.0300	2.9000	2.9600	+3.136%	203	1,152	+318.243%
2025-09-10	2.8700	2.8700	2.8700	2.8700	+19.583%	5	951	+331.359%
2025-09-09	2.4000	2.4000	2.4000	2.4000	+15.942%	1	946	+415.833%
2025-09-08	2.1200	2.1200	2.0000	2.0700	-24.176%	42	947	+498.068%
2025-09-05	2.6600	2.7300	2.6500	2.7300	+7.480%	300	912	+353.480%
2025-09-04	2.5200	2.5400	2.5200	2.5400	+3.673%	2	740	+387.402%
2025-09-03	2.4800	2.5000	2.4500	2.4500	-3.543%	45	741	+405.306%
2025-09-02	2.5700	2.6200	2.5200	2.5400	+14.414%	148	740	+387.402%
2025-08-29	2.2200	2.2200	2.2200	2.2200	+6.220%	10	840	+457.658%
2025-08-27	2.0700	2.0900	2.0700	2.0900	+7.179%	6	840	+492.344%
2025-08-25	1.9100	1.9500	1.8700	1.9500	-8.019%	4	840	+534.872%
2025-08-22	2.1200	2.1200	2.1200	2.1200	-3.636%	2	840	+483.962%
2025-08-21	2.2000	2.2200	2.1400	2.2000	+4.762%	45	839	+462.727%
2025-08-20	2.0300	2.1000	2.0300	2.1000	+2.941%	17	852	+489.524%
2025-08-19	2.0000	2.0400	1.9400	2.0400	+2.000%	16	852	+506.863%
2025-08-18	1.9800	2.0000	1.9800	2.0000	+14.286%	5	855	+519.000%
2025-08-15	1.5800	1.7500	1.5800	1.7500	+25.899%	14	857	+607.429%
2025-08-14	1.3900	1.3900	1.3900	1.3900	+6.923%	14	856	+790.647%
2025-08-13	1.3400	1.3400	1.3000	1.3000	+3.175%	27	869	+852.308%
2025-08-12	1.2200	1.2600	1.2200	1.2600	-2.326%	20	869	+882.540%
2025-08-08	1.2000	1.2900	0.9500	1.2900	+15.179%	12	864	+859.690%
2025-08-07	1.2000	1.2300	1.1200	1.1200	-11.111%	24	864	+1,005.357%
2025-08-05	1.0300	1.2600	0.9900	1.2600	+12.500%	181	864	+882.540%
2025-08-04	1.1200	1.1200	1.0400	1.1200	-0.885%	7	864	+1,005.357%
2025-08-01	1.1000	1.1400	1.0900	1.1300	-6.612%	246	859	+995.575%
2025-07-31	1.6500	1.7100	1.1500	1.2100	+2.542%	229	690	+923.140%
2025-07-30	2.5400	2.5400	1.1000	1.1800	+20.408%	282	551	+949.153%
2025-07-28	0.9700	1.0300	0.9300	0.9800	-16.239%	7	271	+1,163.265%
2025-07-25	1.1700	1.1700	1.1700	1.1700	+30.000%	1	268	+958.120%
2025-07-24	0.9000	0.9000	0.9000	0.9000	-9.091%	100	268	+1,275.556%
2025-07-22	0.9900	0.9900	0.9300	0.9900	+2.062%	4	168	+1,150.505%
2025-07-21	0.9700	0.9700	0.9700	0.9700	-7.619%	1	168	+1,176.289%
2025-07-18	1.0500	1.0500	1.0500	1.0500	-11.765%	10	168	+1,079.048%
2025-07-16	1.1900	1.1900	1.1900	1.1900	-19.048%	1	168	+940.336%
2025-07-10	1.4700	1.4700	1.4700	1.4700	-13.529%	1	167	+742.177%
2025-07-09	1.5400	1.7000	1.5400	1.7000	-8.108%	21	166	+628.235%
2025-07-02	1.8500	1.8500	1.8500	1.8500	-8.416%	1	166	+569.189%
2025-06-17	2.2900	2.2900	2.0200	2.0200	-6.912%	74	166	+512.871%
2025-06-13	2.0100	2.1700	2.0100	2.1700	+24.000%	10	92	+470.507%
2025-06-10	1.7500	1.7500	1.7500	1.7500	+5.422%	1	91	+607.429%
2025-06-09	1.7300	1.7300	1.6600	1.6600	-2.353%	4	90	+645.783%
2025-06-05	1.7000	1.7000	1.7000	1.7000	-2.857%	4	86	+628.235%
2025-06-04	1.7500	1.7500	1.7500	1.7500	+8.025%	1	85	+607.429%
2025-06-02	1.4600	1.6200	1.4600	1.6200	+7.285%	9	85	+664.198%
2025-05-27	1.4800	1.5400	1.4200	1.5100	+2.721%	14	76	+719.868%
2025-05-22	1.5500	1.5700	1.3900	1.4700	-15.029%	13	72	+742.177%
2025-05-21	1.6300	1.7300	1.6100	1.7300	+2.976%	4	70	+615.607%
2025-05-19	1.6600	1.7400	1.6600	1.6800	-2.326%	6	70	+636.905%
2025-05-16	1.7200	1.7200	1.7200	1.7200	+19.444%	40	68	+619.767%
2025-05-13	1.4400	1.4400	1.4400	1.4400	-17.714%	2	68	+759.722%
2025-05-12	1.7500	1.7500	1.7500	1.7500	-27.984%	1	68	+607.429%
2025-05-07	2.3100	2.4300	2.3100	2.4300	-4.331%	2	67	+409.465%
2025-05-06	2.5100	2.5400	2.4000	2.5400	+209.756%	4	66	+387.402%
2025-05-05	0.8200	0.8200	0.8200	0.8200	-68.462%	10	64	+1,409.756%
2025-05-02	2.7500	2.7500	2.4600	2.6000	-17.460%	24	54	+376.154%
2025-05-01	3.5500	3.5500	1.8900	3.1500	-7.080%	5	46	+293.016%
2025-04-11	3.3900	3.3900	3.3900	3.3900	-3.143%	2	43	+265.192%
2025-04-10	3.1600	3.5000	3.1600	3.5000	+42.857%	6	42	+253.714%
2025-04-04	2.4500	2.4500	2.4500	2.4500	-18.333%	68	36	+405.306%
2025-04-03	2.7500	3.1500	2.7500	3.0000	-0.990%	34	36	+312.667%
2025-04-02	3.0300	3.0300	3.0300	3.0300	+9.386%	1	2	+308.581%
2025-03-24	2.3900	2.7700	2.3900	2.7700	0.000%	2	2	+346.931%