Dark

CVS20261218C80
CVS Dec 18 2026 80.00 Call (CVS261218C00080000)
option OPRA

EOD

Jul 10, 2026

26.45+0.762%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	26.3500	26.4500	26.3500	26.4500	+0.762%	3	632	0.000%
2026-07-09	26.2500	26.2500	26.2500	26.2500	+2.941%	1	635	+0.762%
2026-06-29	25.5000	25.5000	25.5000	25.5000	+4.082%	1	635	+3.725%
2026-06-22	24.4900	24.5000	24.4900	24.5000	+9.131%	3	636	+7.959%
2026-06-16	22.4500	22.4500	22.4500	22.4500	-4.590%	5	636	+17.817%
2026-06-15	23.5000	23.5500	23.5000	23.5300	+15.911%	6	631	+12.410%
2026-06-09	20.3000	20.3000	20.3000	20.3000	+6.842%	2	632	+30.296%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+25.247%	10	630	+39.211%
2026-06-02	15.1700	15.1700	15.1700	15.1700	+1.812%	1	620	+74.357%
2026-06-01	16.0000	16.0000	14.9000	14.9000	-24.785%	3	621	+77.517%
2026-05-15	19.8100	19.8100	19.8100	19.8100	-6.336%	2	623	+33.518%
2026-05-14	21.3500	21.3500	21.1500	21.1500	+1.293%	6	624	+25.059%
2026-05-13	19.9600	20.8800	19.9600	20.8800	+11.658%	4	622	+26.676%
2026-05-12	17.9500	18.7000	17.9500	18.7000	+10.000%	3	622	+41.444%
2026-05-11	17.0000	17.0000	17.0000	17.0000	+14.094%	5	622	+55.588%
2026-05-08	13.5900	14.9000	13.5800	14.9000	+30.587%	12	626	+77.517%
2026-05-06	13.0000	13.0000	11.4100	11.4100	+29.954%	9	627	+131.814%
2026-05-05	8.8700	8.8700	8.7300	8.7800	-9.949%	6	631	+201.253%
2026-05-04	10.0200	10.0200	9.7500	9.7500	-4.412%	5	631	+171.282%
2026-05-01	10.2000	10.2000	10.2000	10.2000	-1.923%	5	628	+159.314%
2026-04-30	10.5000	10.5000	10.4000	10.4000	+1.563%	5	628	+154.327%
2026-04-29	9.6500	10.2400	9.6200	10.2400	+12.158%	11	623	+158.301%
2026-04-28	9.0100	9.1300	8.9800	9.1300	+22.059%	32	625	+189.704%
2026-04-24	7.4800	7.4800	7.4800	7.4800	-8.221%	1	634	+253.610%
2026-04-23	7.5000	8.2100	7.5000	8.1500	+27.344%	9	633	+224.540%
2026-04-22	7.0000	7.0000	6.2800	6.4000	-5.045%	15	633	+313.281%
2026-04-21	6.8200	6.8200	6.7400	6.7400	+1.506%	4	640	+292.433%
2026-04-20	6.6400	6.6400	6.6400	6.6400	+9.752%	1	640	+298.343%
2026-04-17	6.5000	6.5000	6.0500	6.0500	+0.833%	23	641	+337.190%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-14.651%	3	623	+340.833%
2026-04-14	7.1300	7.1700	7.0200	7.0300	-8.225%	12	620	+276.245%
2026-04-10	7.7000	7.7300	7.5900	7.6600	+1.457%	10	620	+245.300%
2026-04-08	7.6500	7.6500	7.5400	7.5500	-3.205%	6	619	+250.331%
2026-04-07	7.3500	7.8000	6.9900	7.8000	+36.842%	6	618	+239.103%
2026-04-02	5.6100	5.7000	5.6000	5.7000	+6.145%	6	623	+364.035%
2026-04-01	5.2000	5.3700	5.2000	5.3700	+5.501%	8	623	+392.551%
2026-03-31	5.0900	5.0900	5.0900	5.0900	-0.973%	1	615	+419.646%
2026-03-26	5.1400	5.1400	5.1400	5.1400	-1.154%	1	616	+414.591%
2026-03-25	5.2000	5.2000	5.2000	5.2000	+1.761%	4	615	+408.654%
2026-03-23	5.1000	5.1100	5.1000	5.1100	-3.585%	3	611	+417.613%
2026-03-20	5.1500	5.3000	5.1500	5.3000	+1.923%	3	610	+399.057%
2026-03-19	5.4000	5.4000	5.2000	5.2000	-12.605%	10	610	+408.654%
2026-03-18	5.8600	5.9500	5.8600	5.9500	-18.044%	2	600	+344.538%
2026-03-11	7.1300	7.2600	7.1300	7.2600	-13.571%	7	599	+264.325%
2026-03-06	8.4000	8.4000	8.4000	8.4000	-12.042%	1	601	+214.881%
2026-03-04	9.5500	9.5500	9.5500	9.5500	+0.526%	2	602	+176.963%
2026-03-02	9.3200	9.5000	9.3200	9.5000	+16.851%	3	603	+178.421%
2026-02-26	8.0900	8.1300	8.0900	8.1300	+12.760%	6	603	+225.338%
2026-02-25	7.1200	7.2100	7.1200	7.2100	+0.139%	5	598	+266.852%
2026-02-20	7.2000	7.2000	7.2000	7.2000	-4.000%	1	598	+267.361%
2026-02-18	7.5000	7.5000	7.5000	7.5000	-15.350%	1	597	+252.667%
2026-02-17	8.8600	8.8600	8.8600	8.8600	+23.916%	2	598	+198.533%
2026-02-11	7.1500	7.1500	7.1500	7.1500	-14.166%	20	596	+269.930%
2026-02-06	8.3400	8.3400	8.3300	8.3300	-1.420%	9	596	+217.527%
2026-02-05	8.4500	8.4500	8.4500	8.4500	+13.881%	1	587	+213.018%
2026-02-03	7.4200	7.4200	7.4200	7.4200	+14.154%	2	587	+256.469%
2026-02-02	6.4100	6.5000	6.4100	6.5000	+3.503%	2	585	+306.923%
2026-01-28	6.2800	6.2800	6.2800	6.2800	+7.167%	1	584	+321.178%
2026-01-27	7.5000	7.5000	5.8600	5.8600	-48.506%	49	583	+351.365%
2026-01-23	11.3800	11.3800	11.3800	11.3800	+10.593%	1	568	+132.425%
2026-01-22	10.2900	10.2900	10.2900	10.2900	+0.390%	1	568	+157.046%
2026-01-21	10.0000	10.2500	10.0000	10.2500	+12.267%	39	568	+158.049%
2026-01-20	9.1000	9.1300	9.1000	9.1300	+7.412%	2	592	+189.704%
2026-01-16	9.1000	9.1000	8.5000	8.5000	-3.189%	92	591	+211.176%
2026-01-12	8.7800	8.7800	8.7800	8.7800	-7.384%	13	591	+201.253%
2026-01-07	9.7000	9.7000	9.4800	9.4800	-0.629%	2	591	+179.008%
2026-01-06	9.5400	9.5400	9.5400	9.5400	+3.135%	1	592	+177.254%
2026-01-02	8.4500	9.2500	8.4500	9.2500	+3.700%	3	592	+185.946%
2025-12-31	8.9200	8.9200	8.9200	8.9200	-5.106%	1	591	+196.525%
2025-12-30	9.4000	9.4000	9.4000	9.4000	-0.529%	1	591	+181.383%
2025-12-29	9.4000	9.4500	9.4000	9.4500	+8.124%	2	590	+179.894%
2025-12-24	8.7500	8.7500	8.7400	8.7400	+5.301%	3	587	+202.632%
2025-12-18	8.3500	8.3500	8.2900	8.3000	-0.599%	3	587	+218.675%
2025-12-17	8.4200	8.4500	8.2500	8.3500	-11.076%	16	584	+216.766%
2025-12-12	9.5000	9.5000	9.3900	9.3900	-7.670%	25	579	+181.683%
2025-12-11	10.1700	10.1700	10.1700	10.1700	+7.619%	2	604	+160.079%
2025-12-09	9.4500	9.4500	9.4500	9.4500	+14.545%	4	602	+179.894%
2025-12-08	8.2500	8.2500	8.2500	8.2500	+5.096%	6	598	+220.606%
2025-12-05	7.8000	7.8500	7.8000	7.8500	-13.260%	3	592	+236.943%
2025-11-19	9.0500	9.1000	9.0500	9.0500	-5.037%	27	590	+192.265%
2025-11-18	9.5300	9.5300	9.5300	9.5300	-10.851%	1	590	+177.545%
2025-11-17	10.6900	10.6900	10.6900	10.6900	-11.286%	2	589	+147.428%
2025-11-12	12.0500	12.0500	12.0500	12.0500	+15.311%	2	589	+119.502%
2025-11-11	10.4500	10.4500	10.4500	10.4500	+8.854%	1	587	+153.110%
2025-11-10	9.6000	9.6000	9.6000	9.6000	-5.232%	1	586	+175.521%
2025-11-07	10.1300	10.1300	10.1300	10.1300	-2.969%	1	586	+161.106%
2025-11-04	10.4400	10.4400	10.4400	10.4400	+9.319%	1	586	+153.352%
2025-11-03	9.5500	9.5500	9.5500	9.5500	+5.993%	1	588	+176.963%
2025-10-30	9.5300	9.5300	9.0100	9.0100	-24.603%	11	588	+193.563%
2025-10-27	11.9500	11.9500	11.9500	11.9500	+2.752%	30	620	+121.339%
2025-10-23	11.7300	11.7300	11.6300	11.6300	+3.378%	2	620	+127.429%
2025-10-22	11.2500	11.2500	11.2500	11.2500	-9.274%	1	622	+135.111%
2025-10-21	12.4600	12.5000	12.4000	12.4000	+5.353%	14	623	+113.306%
2025-10-20	11.6100	11.7700	11.6100	11.7700	-1.506%	34	626	+124.724%
2025-10-17	11.9500	11.9500	11.9500	11.9500	+3.374%	14	599	+121.339%
2025-10-16	11.5500	11.7200	11.5500	11.5600	+5.091%	198	599	+128.806%
2025-10-15	11.0000	11.0000	11.0000	11.0000	+7.317%	3	686	+140.455%
2025-10-13	9.8300	10.6500	9.8300	10.2500	+6.218%	232	686	+158.049%
2025-10-10	9.9000	9.9000	9.6000	9.6500	+9.535%	21	686	+174.093%
2025-10-08	8.8100	8.8100	8.8100	8.8100	-3.505%	1	687	+200.227%
2025-10-07	9.1300	9.1300	9.1300	9.1300	-3.386%	2	684	+189.704%
2025-10-02	9.2500	9.4500	9.2500	9.4500	-0.631%	4	684	+179.894%
2025-10-01	9.0200	9.5500	8.7500	9.5100	+19.623%	61	684	+178.128%
2025-09-30	7.9500	7.9500	7.9500	7.9500	-6.471%	3	643	+232.704%
2025-09-29	8.5000	8.5000	8.5000	8.5000	+7.595%	7	640	+211.176%
2025-09-26	7.9000	7.9000	7.9000	7.9000	+1.282%	3	637	+234.810%
2025-09-25	8.2500	8.3500	7.8000	7.8000	-14.474%	5	634	+239.103%
2025-09-24	9.1200	9.1200	9.1200	9.1200	+4.229%	1	631	+190.022%
2025-09-23	8.7500	8.7500	8.7500	8.7500	+8.696%	2	630	+202.286%
2025-09-22	7.3200	8.1000	7.3200	8.0500	-1.829%	18	630	+228.571%
2025-09-19	8.1800	8.2000	8.1800	8.2000	+13.103%	9	616	+222.561%
2025-09-18	7.2500	7.2500	7.2500	7.2500	-4.101%	2	612	+264.828%
2025-09-17	7.5600	7.5600	7.5600	7.5600	+10.204%	1	611	+249.868%
2025-09-15	6.8600	6.8600	6.8600	6.8600	+23.827%	2	611	+285.569%
2025-09-08	6.5000	6.5000	5.5400	5.5400	-20.857%	29	611	+377.437%
2025-09-05	7.0000	7.0000	7.0000	7.0000	0.000%	3	588	+277.857%
2025-09-04	7.0000	7.0000	7.0000	7.0000	-4.110%	1	588	+277.857%
2025-09-02	7.3500	7.3500	7.3000	7.3000	+18.123%	5	587	+262.329%
2025-08-28	6.1800	6.1800	6.1800	6.1800	0.000%	1	585	+327.994%
2025-08-27	6.2500	6.2500	6.0100	6.1800	+9.187%	40	584	+327.994%
2025-08-22	6.4300	6.4300	5.6600	5.6600	-11.006%	4	597	+367.314%
2025-08-21	6.2000	6.5300	6.2000	6.3600	+7.432%	36	598	+315.881%
2025-08-19	5.7500	5.9200	5.7500	5.9200	+2.957%	4	565	+346.791%
2025-08-18	5.7000	5.8000	5.7000	5.7500	+74.242%	4	562	+360.000%
2025-08-05	3.3000	3.3000	3.3000	3.3000	+12.245%	1	561	+701.515%
2025-07-29	2.9400	2.9800	2.9400	2.9400	+1.379%	16	561	+799.660%
2025-07-22	2.9000	2.9000	2.9000	2.9000	-3.333%	1	554	+812.069%
2025-07-21	2.9500	3.0000	2.9500	3.0000	+1.695%	10	553	+781.667%
2025-07-18	2.9500	2.9500	2.9500	2.9500	-34.444%	1	548	+796.610%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-4.255%	1	549	+487.778%
2025-07-07	4.7000	4.7000	4.7000	4.7000	-13.444%	1	549	+462.766%
2025-07-02	5.2600	5.4300	5.2600	5.4300	-6.861%	2	550	+387.109%
2025-06-30	5.5000	5.8300	5.5000	5.8300	+6.000%	3	550	+353.688%
2025-06-26	5.5000	5.5000	5.5000	5.5000	+8.268%	1	551	+380.909%
2025-06-23	5.0800	5.0800	5.0800	5.0800	+5.833%	1	550	+420.669%
2025-06-11	4.8000	4.8000	4.8000	4.8000	+11.628%	1	550	+451.042%
2025-06-09	4.3000	4.3000	4.3000	4.3000	0.000%	1	550	+515.116%
2025-06-06	4.3000	4.3000	4.3000	4.3000	+8.586%	14	551	+515.116%
2025-06-04	3.9600	3.9600	3.9600	3.9600	-15.745%	10	544	+567.929%
2025-05-30	4.7000	4.7000	4.7000	4.7000	+13.253%	8	544	+462.766%
2025-05-29	3.9500	4.1500	3.9500	4.1500	-2.123%	2	544	+537.349%
2025-05-19	4.2400	4.2400	4.2400	4.2400	+16.164%	2	545	+523.821%
2025-05-13	3.9200	3.9200	3.6500	3.6500	-15.116%	27	543	+624.658%
2025-05-12	4.3000	4.3000	4.3000	4.3000	-28.926%	7	536	+515.116%
2025-05-09	6.0500	6.0500	6.0500	6.0500	-25.401%	4	529	+337.190%
2025-04-10	8.0000	8.1100	8.0000	8.1100	-5.698%	4	529	+226.141%
2025-04-09	8.6000	8.6000	8.6000	8.6000	+8.861%	60	527	+207.558%
2025-04-08	7.9000	7.9000	7.9000	7.9000	+14.493%	1	467	+234.810%
2025-04-03	6.9000	6.9000	6.9000	6.9000	+9.524%	1	467	+283.333%
2025-03-26	6.3000	6.3000	6.3000	6.3000	-4.545%	1	467	+319.841%
2025-03-17	6.6000	6.6000	6.6000	6.6000	+8.197%	1	467	+300.758%
2025-03-12	6.1000	6.1000	6.1000	6.1000	-7.576%	15	467	+333.607%
2025-03-10	6.2700	6.6000	6.2700	6.6000	+5.600%	3	467	+300.758%
2025-03-07	6.2500	6.2500	6.2500	6.2500	+8.131%	2	469	+323.200%
2025-03-06	5.7000	5.7800	5.7000	5.7800	+0.522%	2	467	+357.612%
2025-03-04	5.7000	5.7500	5.6500	5.7500	-3.035%	4	467	+360.000%
2025-03-03	5.7400	5.9300	5.7400	5.9300	-3.577%	2	466	+346.037%
2025-02-28	6.1500	6.1500	6.1500	6.1500	+4.237%	2	465	+330.081%
2025-02-27	5.7500	5.9000	5.7500	5.9000	+14.563%	2	465	+348.305%
2025-02-26	5.2900	5.5400	5.1500	5.1500	-14.167%	102	464	+413.592%
2025-02-20	6.0000	6.0000	6.0000	6.0000	-2.439%	4	463	+340.833%
2025-02-19	6.1500	6.1500	6.1500	6.1500	-3.150%	1	459	+330.081%
2025-02-18	6.2900	6.3500	6.2900	6.3500	+0.158%	2	458	+316.535%
2025-02-13	5.7000	6.3400	5.7000	6.3400	+23.346%	32	458	+317.192%
2025-02-12	4.5200	5.2800	4.5200	5.1400	+66.343%	233	432	+414.591%
2025-02-11	3.0900	3.0900	3.0900	3.0900	+9.574%	1	204	+755.987%
2025-02-10	2.8200	2.8200	2.8200	2.8200	-14.286%	6	204	+837.943%
2025-02-04	3.2900	3.2900	3.2900	3.2900	-6.268%	1	204	+703.951%
2025-02-03	3.4300	3.5100	3.4300	3.5100	-3.836%	2	203	+653.561%
2025-01-28	3.6500	3.6500	3.6500	3.6500	+2.817%	1	203	+624.658%
2025-01-27	3.5500	3.5500	3.5500	3.5500	+22.837%	2	203	+645.070%
2025-01-21	2.8900	2.8900	2.8900	2.8900	-2.034%	2	205	+815.225%
2025-01-17	2.9500	2.9500	2.9500	2.9500	+27.706%	2	203	+796.610%
2025-01-08	2.3100	2.3100	2.3100	2.3100	+5.000%	2	201	+1,045.022%
2024-12-27	2.0800	2.2000	2.0800	2.2000	+4.762%	4	201	+1,102.273%
2024-12-23	2.0000	2.1000	2.0000	2.1000	0.000%	3	201	+1,159.524%
2024-12-19	2.1000	2.1000	2.1000	2.1000	+0.962%	3	204	+1,159.524%
2024-12-17	2.1700	2.1700	2.0000	2.0800	-33.119%	8	204	+1,171.635%
2024-12-05	3.1100	3.1100	3.1100	3.1100	-10.375%	1	210	+750.482%
2024-11-20	3.4700	3.4700	3.4700	3.4700	+32.950%	2	210	+662.248%
2024-11-15	2.6100	2.6100	2.6100	2.6100	-4.396%	22	208	+913.410%
2024-11-13	2.7300	2.7300	2.7300	2.7300	+4.198%	1	204	+868.864%
2024-11-12	2.8000	2.8000	2.6100	2.6200	-9.655%	5	205	+909.542%
2024-11-11	2.9000	2.9000	2.9000	2.9000	0.000%	5	207	+812.069%
2024-11-08	2.9000	2.9000	2.9000	2.9000	-12.121%	24	207	+812.069%
2024-11-07	4.0000	4.0000	3.3000	3.3000	+6.452%	13	213	+701.515%
2024-11-04	3.1000	3.1000	3.1000	3.1000	-3.125%	7	213	+753.226%
2024-10-30	3.2000	3.2000	3.2000	3.2000	+0.946%	1	215	+726.563%
2024-10-24	3.2000	3.3000	3.1500	3.1700	-4.230%	20	215	+734.385%
2024-10-22	3.2500	3.3100	3.2500	3.3100	-17.250%	2	218	+699.094%
2024-10-21	4.0000	4.0000	4.0000	4.0000	+2.564%	1	220	+561.250%
2024-10-18	3.7000	3.9000	3.7000	3.9000	-38.389%	4	220	+578.205%
2024-10-07	6.3300	6.3300	6.3300	6.3300	+2.927%	1	221	+317.852%
2024-10-04	6.1500	6.1500	6.1500	6.1500	+23.742%	200	221	+330.081%
2024-10-01	4.9700	4.9800	4.9700	4.9700	-4.423%	10	121	+432.193%
2024-09-30	5.3000	5.3000	5.2000	5.2000	+7.216%	8	118	+408.654%
2024-09-27	4.8500	4.8500	4.8500	4.8500	+40.173%	4	111	+445.361%
2024-09-24	3.4600	3.4600	3.4600	3.4600	+0.581%	1	109	+664.451%
2024-09-23	3.4400	3.4400	3.4400	3.4400	-16.098%	1	109	+668.895%
2024-09-19	4.1000	4.1000	4.1000	4.1000	+15.493%	2	110	+545.122%
2024-09-18	3.5500	3.5500	3.5500	3.5500	-6.579%	10	110	+645.070%
2024-09-16	3.7800	3.8000	3.7800	3.8000	+10.145%	2	100	+596.053%
2024-09-12	3.4000	3.4500	3.4000	3.4500	+17.747%	3	101	+666.667%
2024-09-11	3.0200	3.0200	2.9300	2.9300	-16.046%	3	98	+802.730%
2024-09-05	3.4900	3.4900	3.4900	3.4900	-15.291%	1	98	+657.880%
2024-09-04	3.6500	4.2000	3.6500	4.1200	+24.096%	7	98	+541.990%
2024-08-30	3.3200	3.3200	3.3200	3.3200	+7.097%	2	93	+696.687%
2024-08-29	3.1000	3.1000	3.1000	3.1000	-6.061%	2	93	+753.226%
2024-08-28	3.3000	3.3000	3.3000	3.3000	-8.840%	1	95	+701.515%
2024-08-22	3.6200	3.6200	3.6200	3.6200	-0.549%	1	95	+630.663%
2024-08-15	3.5100	3.6400	3.5100	3.6400	+8.333%	5	95	+626.648%
2024-08-14	3.4400	3.4500	3.3600	3.3600	-17.037%	4	91	+687.202%
2024-08-08	3.8000	4.0500	3.8000	4.0500	+5.195%	2	91	+553.086%
2024-08-07	3.8000	3.8500	3.8000	3.8500	-9.412%	7	90	+587.013%
2024-08-06	4.2500	4.2500	4.2500	4.2500	-30.328%	1	97	+522.353%
2024-07-30	6.0200	6.1000	5.9800	6.1000	+8.929%	5	97	+333.607%
2024-07-29	5.6000	5.6000	5.6000	5.6000	+11.111%	1	98	+372.321%
2024-07-26	5.0000	5.2500	5.0000	5.0400	-0.787%	24	98	+424.802%
2024-07-17	4.8300	5.0800	4.8300	5.0800	+16.247%	17	99	+420.669%
2024-07-16	4.3700	4.3700	4.3700	4.3700	+4.048%	6	83	+505.263%
2024-07-12	4.2000	4.2000	4.2000	4.2000	+13.514%	4	82	+529.762%
2024-07-09	3.7100	3.7100	3.7000	3.7000	+2.778%	3	80	+614.865%
2024-07-08	3.6000	3.6000	3.6000	3.6000	+5.882%	1	80	+634.722%
2024-07-05	3.4000	3.4000	3.4000	3.4000	-19.048%	4	80	+677.941%
2024-07-03	3.8000	4.2000	3.8000	4.2000	+10.526%	3	78	+529.762%
2024-06-27	3.8000	3.8000	3.8000	3.8000	-19.149%	1	78	+596.053%
2024-06-26	4.5400	4.7000	4.5400	4.7000	-10.476%	18	78	+462.766%
2024-06-21	5.2500	5.2500	5.2500	5.2500	+12.420%	6	70	+403.810%
2024-06-14	4.6700	4.6700	4.6700	4.6700	+2.637%	4	68	+466.381%
2024-06-12	4.5500	4.5500	4.5500	4.5500	-20.870%	1	68	+481.319%
2024-06-10	5.7500	5.7500	5.7500	5.7500	+10.577%	1	68	+360.000%
2024-06-07	5.2000	5.2000	5.2000	5.2000	+6.339%	2	67	+408.654%
2024-06-06	4.9500	4.9500	4.8900	4.8900	-2.976%	2	67	+440.900%
2024-06-03	4.5000	5.0400	4.5000	5.0400	+12.000%	7	66	+424.802%
2024-05-31	3.9000	4.5000	3.9000	4.5000	+25.348%	52	62	+487.778%
2024-05-30	3.5900	3.5900	3.5900	3.5900	+4.058%	1	59	+636.769%
2024-05-29	2.8500	3.5500	2.8500	3.4500	+9.524%	21	59	+666.667%
2024-05-28	3.1500	3.1500	3.1500	3.1500	-12.500%	3	52	+739.683%
2024-05-24	3.6000	3.6000	3.6000	3.6000	0.000%	2	48	+634.722%
2024-05-23	3.6000	3.6000	3.6000	3.6000	-4.000%	1	48	+634.722%
2024-05-20	4.1000	4.1000	3.7500	3.7500	+4.457%	4	47	+605.333%
2024-05-15	3.4900	3.5900	3.4900	3.5900	+2.571%	2	45	+636.769%
2024-05-14	3.5100	3.5100	3.2900	3.5000	+2.941%	29	43	+655.714%
2024-05-10	3.4000	3.4000	3.4000	3.4000	+4.615%	2	16	+677.941%
2024-05-09	3.2500	3.3000	3.2000	3.2500	-1.515%	7	15	+713.846%
2024-05-08	3.2500	3.9500	3.2500	3.3000	-5.714%	8	9	+701.515%
2024-05-06	3.1500	3.5000	3.1500	3.5000	+5.422%	2	3	+655.714%
2024-05-03	3.3200	3.3200	3.3200	3.3200	0.000%	4	2	+696.687%