Dark

CVS20261218C75
CVS Dec 18 2026 75.00 Call (CVS261218C00075000)
option OPRA

EOD

Jul 10, 2026

30.72+2.742%(+0.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	30.7000	30.7200	30.7000	30.7200	+2.742%	2	1,997	0.000%
2026-07-01	29.9000	29.9000	29.9000	29.9000	+8.806%	3	1,998	+2.742%
2026-06-24	27.4000	28.5000	27.4000	27.4800	-1.116%	450	1,997	+11.790%
2026-06-23	28.4900	28.5300	27.7800	27.7900	-3.171%	266	2,370	+10.543%
2026-06-22	28.7900	28.7900	28.6900	28.7000	+9.751%	219	2,631	+7.038%
2026-06-15	26.1500	26.1500	26.1500	26.1500	-3.506%	5	2,850	+17.476%
2026-06-11	27.1000	27.1000	27.1000	27.1000	+10.612%	30	2,850	+13.358%
2026-06-09	24.5000	24.5000	24.5000	24.5000	+22.992%	20	2,880	+25.388%
2026-06-03	20.0000	20.0000	19.9200	19.9200	+2.364%	42	2,900	+54.217%
2026-05-27	19.2500	19.4600	19.2500	19.4600	-8.208%	150	2,942	+57.862%
2026-05-22	21.4000	21.6000	21.2000	21.2000	+32.417%	180	3,193	+44.906%
2026-05-07	15.7000	16.0100	15.5000	16.0100	+27.063%	26	3,193	+91.880%
2026-04-29	12.6000	12.6000	12.6000	12.6000	+6.150%	1	3,219	+143.810%
2026-04-28	11.7500	11.8700	11.7500	11.8700	+9.200%	12	3,220	+158.804%
2026-04-23	9.2500	10.9100	9.2500	10.8700	+17.768%	7	3,228	+182.613%
2026-04-21	9.1500	9.2500	9.1200	9.2300	+5.245%	5	3,227	+232.828%
2026-04-20	8.5500	8.7700	8.5500	8.7700	-0.341%	7	3,227	+250.285%
2026-04-17	8.8000	8.8000	8.8000	8.8000	+8.642%	1	3,227	+249.091%
2026-04-16	8.0000	8.1000	8.0000	8.1000	+1.250%	2	3,228	+279.259%
2026-04-15	8.4500	8.4500	7.5500	8.0000	-17.864%	82	3,227	+284.000%
2026-04-14	9.5700	9.7400	9.5100	9.7400	-2.697%	12	3,150	+215.400%
2026-04-13	9.9300	10.0100	9.9300	10.0100	-2.151%	2	3,149	+206.893%
2026-04-10	10.0500	10.2600	10.0500	10.2300	+0.590%	10	3,150	+200.293%
2026-04-08	10.0300	10.1900	10.0300	10.1700	-0.974%	6	3,150	+202.065%
2026-04-07	9.6000	10.3300	9.6000	10.2700	+40.301%	5	3,150	+199.124%
2026-04-02	7.3200	7.3200	7.3200	7.3200	+1.950%	1	3,153	+319.672%
2026-04-01	7.1000	7.2000	7.1000	7.1800	+7.970%	15	3,153	+327.855%
2026-03-30	6.6500	6.6500	6.6500	6.6500	-6.338%	1	3,142	+361.955%
2026-03-25	7.1000	7.1000	7.1000	7.1000	+3.801%	6	3,142	+332.676%
2026-03-24	6.8400	6.8400	6.8400	6.8400	-4.202%	1	3,137	+349.123%
2026-03-20	7.1400	7.1400	7.1400	7.1400	-7.871%	2	3,137	+330.252%
2026-03-19	7.7500	7.7500	7.7500	7.7500	-2.516%	9	3,137	+296.387%
2026-03-18	7.9500	7.9500	7.9500	7.9500	-9.556%	6	3,137	+286.415%
2026-03-17	8.5500	8.7900	8.5500	8.7900	-7.765%	14	3,137	+249.488%
2026-03-11	9.5300	9.5300	9.5300	9.5300	-10.264%	1	3,128	+222.350%
2026-03-06	10.6700	10.7100	10.6200	10.6200	+32.750%	17	3,130	+189.266%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-17.270%	1	3,130	+284.000%
2026-02-19	9.6700	9.6700	9.6700	9.6700	-10.876%	1	3,130	+217.684%
2026-02-17	10.8500	11.1000	10.6000	10.8500	+8.826%	394	3,130	+183.134%
2026-02-10	9.5000	9.9700	9.5000	9.9700	+6.064%	84	2,749	+208.124%
2026-02-09	10.7500	10.7500	9.4000	9.4000	-7.843%	304	2,673	+226.809%
2026-02-06	10.0000	10.2000	10.0000	10.2000	+2.000%	80	2,397	+201.176%
2026-02-05	10.0500	10.0500	10.0000	10.0000	0.000%	22	2,317	+207.200%
2026-02-04	10.0000	10.0000	10.0000	10.0000	+23.001%	1	2,300	+207.200%
2026-01-30	8.1300	8.1300	8.1300	8.1300	-3.214%	1	2,301	+277.860%
2026-01-29	8.4000	8.4000	8.4000	8.4000	+1.205%	6	2,300	+265.714%
2026-01-28	8.3000	8.3000	8.3000	8.3000	+12.011%	2	2,294	+270.120%
2026-01-27	9.0000	9.3300	6.8600	7.4100	-37.731%	50	2,292	+314.575%
2026-01-21	11.9000	11.9000	11.9000	11.9000	+9.174%	1	2,315	+158.151%
2026-01-20	10.9000	10.9000	10.9000	10.9000	-4.386%	15	2,316	+181.835%
2026-01-16	11.4000	11.4000	11.4000	11.4000	-0.870%	1	2,315	+169.474%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-7.258%	1	2,315	+167.130%
2026-01-08	12.4000	12.4000	12.4000	12.4000	+14.391%	1	2,316	+147.742%
2026-01-05	10.8000	10.8400	10.8000	10.8400	-7.666%	2	2,315	+183.395%
2026-01-02	11.7400	11.7400	11.7400	11.7400	+8.503%	5	2,315	+161.670%
2025-12-18	10.7400	10.8600	10.7400	10.8200	+3.541%	3	2,310	+183.919%
2025-12-17	10.8900	10.8900	10.4500	10.4500	-18.992%	18	2,309	+193.971%
2025-12-11	12.8000	12.9000	12.8000	12.9000	+7.500%	6	2,313	+138.140%
2025-12-10	12.0000	12.0000	12.0000	12.0000	+12.676%	4	2,317	+156.000%
2025-12-08	10.2500	10.6500	10.2500	10.6500	+8.673%	26	2,317	+188.451%
2025-12-03	10.4300	10.5300	9.8000	9.8000	-14.110%	6	2,291	+213.469%
2025-12-02	11.4100	11.4100	11.4100	11.4100	-13.100%	2	2,286	+169.238%
2025-11-26	12.5000	13.1300	12.5000	13.1300	+17.652%	2	2,285	+133.968%
2025-11-20	11.1600	11.1600	11.1600	11.1600	-5.902%	1	2,285	+175.269%
2025-11-18	12.5000	12.5000	11.8600	11.8600	-6.614%	10	2,285	+159.022%
2025-11-17	13.2000	13.2000	12.7000	12.7000	-3.788%	3	2,285	+141.890%
2025-11-14	13.2000	13.2000	13.2000	13.2000	-21.194%	1	2,284	+132.727%
2025-10-29	14.5000	16.7500	14.5000	16.7500	+12.416%	3	2,284	+83.403%
2025-10-22	14.9000	14.9000	14.9000	14.9000	-1.650%	2	2,286	+106.174%
2025-10-21	15.1500	15.1500	15.1500	15.1500	+4.483%	1	2,286	+102.772%
2025-10-20	14.5000	14.5000	14.5000	14.5000	-1.695%	2	2,286	+111.862%
2025-10-16	14.4400	14.7500	14.4400	14.7500	+3.147%	83	2,286	+108.271%
2025-10-15	14.3000	14.3000	14.3000	14.3000	+10.853%	6	2,286	+114.825%
2025-10-14	12.9000	12.9000	12.9000	12.9000	+8.403%	6	2,286	+138.140%
2025-10-10	11.9000	11.9000	11.9000	11.9000	+4.938%	1	2,286	+158.151%
2025-10-07	11.3100	11.3400	11.3100	11.3400	-0.526%	10	2,289	+170.899%
2025-10-06	11.3000	11.4000	11.3000	11.4000	-2.146%	6	2,289	+169.474%
2025-10-02	11.4500	11.6500	11.4500	11.6500	+6.881%	4	2,289	+163.691%
2025-10-01	11.0700	11.9000	10.9000	10.9000	+3.025%	41	2,289	+181.835%
2025-09-30	10.5800	10.5800	10.5800	10.5800	-0.750%	1	2,263	+190.359%
2025-09-29	10.4000	10.6600	10.4000	10.6600	+3.095%	5	2,263	+188.180%
2025-09-26	9.9900	10.3400	9.9900	10.3400	-6.425%	3	2,268	+197.099%
2025-09-23	11.0500	11.0500	11.0500	11.0500	+11.391%	2	2,268	+178.009%
2025-09-22	9.9000	9.9200	9.9000	9.9200	+15.349%	12	2,268	+209.677%
2025-09-15	8.6000	8.6000	8.6000	8.6000	-14.086%	1	2,258	+257.209%
2025-09-12	10.0000	10.0100	10.0000	10.0100	+19.880%	2	2,257	+206.893%
2025-09-09	8.3000	8.3500	8.3000	8.3500	+7.051%	3	2,259	+267.904%
2025-09-08	7.3200	8.3800	7.3200	7.8000	-10.242%	17	2,257	+293.846%
2025-08-29	8.5800	8.8800	8.5000	8.6900	+10.000%	176	2,076	+253.510%
2025-08-28	7.8000	7.9500	7.8000	7.9000	-2.589%	7	2,076	+288.861%
2025-08-27	8.2000	8.2000	8.1000	8.1100	+4.376%	13	2,083	+278.792%
2025-08-25	7.5000	7.7700	7.5000	7.7700	-4.074%	347	2,095	+295.367%
2025-08-22	8.1000	8.1000	8.1000	8.1000	-2.410%	1	2,063	+279.259%
2025-08-21	8.3000	8.3000	8.3000	8.3000	+7.235%	6	2,063	+270.120%
2025-08-20	7.9200	7.9800	7.7400	7.7400	-0.896%	106	2,063	+296.899%
2025-08-19	7.7400	7.8500	7.0900	7.8100	+4.133%	164	1,957	+293.342%
2025-08-18	7.5000	7.5000	7.5000	7.5000	+10.294%	15	1,817	+309.600%
2025-08-15	6.9100	6.9500	6.7300	6.8000	+17.241%	736	1,825	+351.765%
2025-08-14	5.7600	5.8000	5.7600	5.8000	+9.641%	10	1,328	+429.655%
2025-08-13	5.2900	5.2900	5.2900	5.2900	+3.320%	4	1,328	+480.718%
2025-08-12	5.0900	5.1200	5.0900	5.1200	-3.940%	16	1,328	+500.000%
2025-08-08	5.0000	5.3300	5.0000	5.3300	+44.837%	2	1,328	+476.360%
2025-07-29	3.6800	3.6800	3.6800	3.6800	+0.822%	2	1,328	+734.783%
2025-07-24	3.6500	3.6500	3.6500	3.6500	-7.595%	5	1,330	+741.644%
2025-07-21	4.0500	4.1000	3.9500	3.9500	-4.589%	11	1,330	+677.722%
2025-07-18	4.2000	4.2000	4.0800	4.1400	-11.538%	13	1,330	+642.029%
2025-07-17	4.6800	4.6800	4.6800	4.6800	-5.455%	1	1,330	+556.410%
2025-07-16	4.9500	4.9500	4.9500	4.9500	-8.840%	10	1,330	+520.606%
2025-07-14	5.2500	6.2300	5.2000	5.4300	-1.273%	4	1,320	+465.746%
2025-07-11	5.5000	5.5000	5.5000	5.5000	-16.540%	5	1,320	+458.545%
2025-07-08	6.4400	6.5900	6.4400	6.5900	-6.259%	2	1,320	+366.161%
2025-07-02	6.8800	7.0300	6.8800	7.0300	-6.016%	2	1,319	+336.984%
2025-06-30	7.3300	7.4800	7.3300	7.4800	+3.745%	2	1,319	+310.695%
2025-06-27	7.1400	7.2100	7.1400	7.2100	+3.000%	2	1,319	+326.075%
2025-06-17	7.4500	7.4500	6.8000	7.0000	-1.685%	315	1,319	+338.857%
2025-06-16	7.3100	7.3100	7.1200	7.1200	-0.280%	5	1,329	+331.461%
2025-06-13	7.1300	7.1400	7.1300	7.1400	+16.476%	10	1,334	+330.252%
2025-06-11	6.1300	6.1300	6.1300	6.1300	+2.167%	1	1,335	+401.142%
2025-05-30	6.0000	6.0000	6.0000	6.0000	+11.111%	16	1,335	+412.000%
2025-05-29	5.2500	5.4000	5.1500	5.4000	+8.000%	6	1,343	+468.889%
2025-05-13	5.0000	5.0000	5.0000	5.0000	-14.089%	1	1,343	+514.400%
2025-05-12	5.8500	6.0400	5.8200	5.8200	-27.881%	4	1,344	+427.835%
2025-05-08	8.0700	8.0700	8.0700	8.0700	+12.867%	1	1,342	+280.669%
2025-05-06	7.1500	7.1500	7.1500	7.1500	-11.619%	1	1,343	+329.650%
2025-05-05	8.0900	8.0900	8.0900	8.0900	+20.746%	10	1,344	+279.728%
2025-04-28	6.7000	6.7000	6.7000	6.7000	-5.099%	1	1,344	+358.507%
2025-04-21	6.8000	7.0600	6.8000	7.0600	+6.165%	2	1,343	+335.127%
2025-04-17	6.6500	6.6500	6.6500	6.6500	-26.681%	1	1,341	+361.955%
2025-04-11	9.0700	9.0700	9.0700	9.0700	-9.209%	2	1,341	+238.699%
2025-04-10	9.8600	9.9900	9.8600	9.9900	+9.539%	4	1,340	+207.508%
2025-04-09	9.1200	9.1200	9.1200	9.1200	-4.603%	1	1,338	+236.842%
2025-04-08	9.3700	9.5600	9.3700	9.5600	+37.554%	11	1,338	+221.339%
2025-04-04	7.0500	7.0500	6.9500	6.9500	-20.571%	4	1,337	+342.014%
2025-04-03	8.7500	8.7500	8.7500	8.7500	-1.685%	40	1,339	+251.086%
2025-03-20	8.9000	8.9000	8.9000	8.9000	+2.653%	5	1,379	+245.169%
2025-03-18	8.5500	8.6700	8.5500	8.6700	+5.091%	11	1,379	+254.325%
2025-03-14	8.2500	8.2500	8.2500	8.2500	+6.865%	20	1,386	+272.364%
2025-03-10	7.7200	7.7200	7.7200	7.7200	-3.500%	2	1,386	+297.927%
2025-03-07	8.0000	8.0000	8.0000	8.0000	+5.960%	40	1,388	+284.000%
2025-03-06	7.5500	7.5500	7.5500	7.5500	+3.994%	1	1,388	+306.887%
2025-03-04	7.1500	7.2600	7.1500	7.2600	-2.024%	2	1,388	+323.140%
2025-03-03	7.1500	7.4100	7.1500	7.4100	+1.786%	2	1,388	+314.575%
2025-02-28	6.9500	7.2800	6.9500	7.2800	+2.680%	4	1,387	+321.978%
2025-02-27	7.1000	7.1000	7.0900	7.0900	+3.807%	2	1,386	+333.286%
2025-02-26	6.5500	6.8300	6.5500	6.8300	+11.967%	2	1,388	+349.780%
2025-02-24	6.1000	6.1000	6.1000	6.1000	-5.426%	1	1,387	+403.607%
2025-02-21	6.4500	6.4500	6.4500	6.4500	-8.511%	6	1,386	+376.279%
2025-02-20	7.0500	7.0500	7.0500	7.0500	-1.399%	5	1,387	+335.745%
2025-02-19	7.1500	7.1500	7.1500	7.1500	-11.180%	3	1,387	+329.650%
2025-02-18	7.6300	8.0500	7.6300	8.0500	+14.184%	26	1,390	+281.615%
2025-02-14	7.4500	7.4500	7.0500	7.0500	-13.814%	20	1,390	+335.745%
2025-02-13	7.5000	8.1800	6.8000	8.1800	+24.885%	23	1,390	+275.550%
2025-02-12	6.5000	6.7500	5.8000	6.5500	+87.143%	148	1,377	+369.008%
2025-02-10	3.6200	3.6200	3.5000	3.5000	-4.110%	17	1,366	+777.714%
2025-02-07	3.7300	3.7300	3.6400	3.6500	-14.118%	16	1,349	+741.644%
2025-02-05	4.2500	4.2500	4.2500	4.2500	-1.163%	3	1,355	+622.824%
2025-02-03	4.2000	4.3000	4.2000	4.3000	-0.922%	7	1,355	+614.419%
2025-01-30	4.2000	4.3400	4.2000	4.3400	-13.200%	16	1,337	+607.834%
2025-01-29	5.0000	5.0000	5.0000	5.0000	+3.093%	35	1,337	+514.400%
2025-01-28	4.5500	4.8500	4.4500	4.8500	+11.494%	66	1,337	+533.402%
2025-01-27	4.5000	4.5000	4.2100	4.3500	+11.538%	27	1,343	+606.207%
2025-01-23	3.9000	3.9000	3.9000	3.9000	+8.635%	20	1,354	+687.692%
2025-01-21	3.5500	3.6000	3.5500	3.5900	+3.161%	3	1,374	+755.710%
2025-01-16	3.4800	3.4800	3.4800	3.4800	-9.610%	25	1,374	+782.759%
2025-01-13	3.8500	3.8500	3.8500	3.8500	+20.313%	3	1,399	+697.922%
2025-01-10	3.1500	3.2000	3.1500	3.2000	+9.215%	8	1,400	+860.000%
2025-01-06	2.9300	2.9300	2.9300	2.9300	+15.810%	5	1,396	+948.464%
2024-12-30	2.5000	2.6200	2.5000	2.5300	+2.429%	26	1,396	+1,114.229%
2024-12-23	2.4700	2.4700	2.4700	2.4700	-3.891%	1	1,370	+1,143.725%
2024-12-17	2.5700	2.5700	2.5700	2.5700	-4.815%	1	1,370	+1,095.331%
2024-12-13	2.7000	2.7000	2.7000	2.7000	-8.475%	20	1,371	+1,037.778%
2024-12-12	3.0500	3.1000	2.9500	2.9500	-1.667%	27	1,361	+941.356%
2024-12-11	3.0000	3.3500	3.0000	3.0000	-22.280%	72	1,378	+924.000%
2024-12-10	3.4000	3.8600	3.4000	3.8600	+4.891%	6	1,317	+695.855%
2024-12-09	3.6800	3.6800	3.6800	3.6800	-8.000%	1	1,311	+734.783%
2024-12-05	4.0000	4.0000	4.0000	4.0000	-8.046%	50	1,310	+668.000%
2024-12-04	4.3500	4.3500	4.3500	4.3500	-8.034%	1	1,260	+606.207%
2024-12-03	4.7300	4.7300	4.7300	4.7300	+0.638%	1	1,261	+549.471%
2024-12-02	4.7000	4.7000	4.7000	4.7000	-6.931%	35	1,260	+553.617%
2024-11-25	5.2000	5.2000	5.0500	5.0500	+50.746%	26	1,230	+508.317%
2024-11-15	5.6200	5.6200	3.3500	3.3500	+3.077%	4	1,242	+817.015%
2024-11-12	3.2500	3.2500	3.2500	3.2500	-10.959%	25	1,243	+845.231%
2024-11-11	3.6500	3.6500	3.6500	3.6500	+2.817%	25	1,218	+741.644%
2024-11-08	3.5500	3.5500	3.5500	3.5500	-12.346%	50	1,218	+765.352%
2024-11-07	4.8500	4.8500	4.0500	4.0500	-31.933%	13	1,193	+658.519%
2024-11-06	5.4000	5.9500	5.4000	5.9500	+26.596%	6	1,194	+416.303%
2024-10-28	4.7000	4.7000	4.7000	4.7000	+10.329%	1	1,196	+553.617%
2024-10-25	4.2500	4.2600	4.2500	4.2600	+6.500%	12	1,196	+621.127%
2024-10-24	4.0000	4.0000	4.0000	4.0000	-4.988%	5	1,196	+668.000%
2024-10-23	4.2100	4.2100	4.2100	4.2100	+0.959%	5	1,193	+629.691%
2024-10-22	4.5000	4.5000	4.1700	4.1700	-14.021%	31	1,198	+636.691%
2024-10-21	5.2000	5.2000	4.6000	4.8500	-7.619%	20	1,173	+533.402%
2024-10-18	5.7500	5.7500	4.3500	5.2500	-17.969%	48	1,175	+485.143%
2024-10-17	6.7000	6.7000	6.4000	6.4000	-16.883%	11	1,170	+380.000%
2024-10-16	7.4500	7.7000	7.4500	7.7000	+10.000%	2	1,170	+298.961%
2024-10-15	7.0000	7.0000	7.0000	7.0000	-17.647%	10	1,169	+338.857%
2024-10-14	8.2000	8.5000	8.2000	8.5000	+6.250%	28	1,159	+261.412%
2024-10-10	8.4500	8.4500	8.0000	8.0000	+4.575%	3	1,134	+284.000%
2024-10-09	7.6500	7.6500	7.6500	7.6500	+3.378%	1	1,134	+301.569%
2024-10-07	7.3000	7.4000	7.3000	7.4000	+12.633%	9	1,134	+315.135%
2024-10-03	6.5700	6.5700	6.5700	6.5700	+8.595%	3	1,129	+367.580%
2024-10-02	6.6000	6.6000	6.0000	6.0500	-3.968%	25	1,129	+407.769%
2024-10-01	6.3000	6.3000	6.3000	6.3000	+10.140%	17	1,131	+387.619%
2024-09-27	5.5500	5.7200	5.5500	5.7200	+19.167%	66	1,114	+437.063%
2024-09-26	4.7500	4.8000	4.7500	4.8000	+14.286%	2	1,113	+540.000%
2024-09-20	4.5500	4.5500	4.2000	4.2000	-7.692%	26	1,111	+631.429%
2024-09-18	4.9000	4.9000	4.5500	4.5500	-3.191%	11	1,111	+575.165%
2024-09-16	4.7000	4.7000	4.7000	4.7000	+23.684%	15	1,111	+553.617%
2024-09-11	3.8000	3.8000	3.8000	3.8000	-9.308%	1	1,106	+708.421%
2024-09-09	4.4900	4.5000	4.0000	4.1900	-12.708%	27	1,105	+633.174%
2024-09-06	4.8000	4.8000	4.8000	4.8000	-4.000%	10	1,090	+540.000%
2024-09-04	5.1500	5.1500	5.0000	5.0000	+20.482%	43	1,095	+514.400%
2024-08-30	4.1500	4.1500	4.1500	4.1500	-1.659%	4	1,095	+640.241%
2024-08-29	4.1500	4.2200	4.1500	4.2200	-2.989%	2	1,095	+627.962%
2024-08-27	4.5000	4.5000	4.3500	4.3500	-11.224%	26	1,096	+606.207%
2024-08-23	4.6000	4.9000	4.6000	4.9000	-3.922%	4	1,095	+526.939%
2024-08-19	5.1000	5.1000	5.1000	5.1000	+18.605%	10	1,096	+502.353%
2024-08-12	4.8800	4.8800	4.3000	4.3000	-11.157%	11	1,096	+614.419%
2024-08-08	4.8400	4.8400	4.8400	4.8400	-2.024%	5	1,094	+534.711%
2024-08-07	4.8500	4.9400	4.8500	4.9400	-5.905%	2	1,096	+521.862%
2024-08-05	5.7500	5.7500	5.2500	5.2500	-7.407%	12	1,097	+485.143%
2024-08-01	5.6700	5.6700	5.6700	5.6700	+3.091%	1	1,093	+441.799%
2024-07-31	5.5000	5.5000	5.5000	5.5000	-24.966%	5	1,094	+458.545%
2024-07-30	7.2800	7.3800	7.1000	7.3300	+12.769%	9	1,094	+319.100%
2024-07-29	6.6000	6.6000	6.5000	6.5000	+10.357%	33	1,090	+372.615%
2024-07-26	5.8900	5.8900	5.8900	5.8900	+15.490%	10	1,057	+421.562%
2024-07-24	5.2500	5.2500	5.1000	5.1000	+2.000%	22	1,057	+502.353%
2024-07-23	5.0000	5.0000	5.0000	5.0000	-1.961%	19	1,058	+514.400%
2024-07-22	5.1000	5.1000	5.1000	5.1000	-7.273%	7	1,041	+502.353%
2024-07-19	5.5000	5.5000	5.5000	5.5000	-14.729%	1	1,034	+458.545%
2024-07-18	6.0000	6.4500	6.0000	6.4500	+4.032%	3	1,034	+376.279%
2024-07-17	6.1000	6.2500	6.1000	6.2000	+14.815%	1,011	1,032	+395.484%
2024-07-16	5.2000	5.4000	5.2000	5.4000	+5.882%	13	1,031	+468.889%
2024-07-15	5.1000	5.1000	5.1000	5.1000	+4.082%	1	1,031	+502.353%
2024-07-12	4.8900	4.9000	4.8900	4.9000	+8.889%	6	1,030	+526.939%
2024-07-10	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,029	+582.667%
2024-07-05	4.5000	4.5000	4.5000	4.5000	0.000%	10	1,029	+582.667%
2024-07-03	4.8000	4.8000	4.5000	4.5000	-11.417%	385	640	+582.667%
2024-07-02	4.9000	5.0800	4.8900	5.0800	-3.238%	105	640	+504.724%
2024-07-01	5.2500	5.2500	5.2500	5.2500	+2.941%	74	550	+485.143%
2024-06-27	5.0200	5.1100	4.9600	5.1000	-19.685%	334	476	+502.353%
2024-06-21	6.3500	6.3500	6.3500	6.3500	+9.483%	6	156	+383.780%
2024-06-14	5.8000	5.8000	5.7500	5.8000	-9.091%	264	158	+429.655%
2024-06-07	6.3800	6.3800	6.3800	6.3800	+5.455%	2	26	+381.505%
2024-06-06	6.0500	6.0500	6.0500	6.0500	+4.310%	5	25	+407.769%
2024-06-05	6.0500	6.0500	5.8000	5.8000	-4.605%	2	20	+429.655%
2024-06-04	6.5900	6.5900	6.0800	6.0800	-2.720%	6	20	+405.263%
2024-06-03	6.2500	6.2500	6.2500	6.2500	+15.741%	1	20	+391.520%
2024-05-31	4.7300	5.4000	4.7300	5.4000	+18.681%	4	19	+468.889%
2024-05-30	4.3600	4.5500	4.3600	4.5500	+19.110%	3	18	+575.165%
2024-05-28	3.8200	3.8200	3.8200	3.8200	-19.579%	1	17	+704.188%
2024-05-24	4.7500	4.7500	4.7500	4.7500	-3.061%	4	16	+546.737%
2024-05-23	4.9000	4.9000	4.9000	4.9000	0.000%	1	16	+526.939%
2024-05-17	4.9000	4.9000	4.9000	4.9000	+12.644%	8	15	+526.939%
2024-05-15	4.3500	4.3500	4.3500	4.3500	0.000%	5	15	+606.207%
2024-05-14	4.6500	4.6500	4.3500	4.3500	-8.421%	4	10	+606.207%
2024-05-13	4.7500	4.7500	4.7500	4.7500	+7.955%	3	9	+546.737%
2024-05-10	5.1000	5.1000	4.4000	4.4000	+7.843%	6	8	+598.182%
2024-05-09	4.1100	4.1100	4.0800	4.0800	-7.273%	3	5	+652.941%
2024-05-07	4.5500	4.5500	4.4000	4.4000	+1.149%	2	3	+598.182%
2024-05-03	4.4500	4.4500	4.3500	4.3500	0.000%	6	3	+606.207%