Dark

CVS20261218C70
CVS Dec 18 2026 70.00 Call (CVS261218C00070000)
option OPRA

EOD

Jul 10, 2026

35.40+2.698%(+0.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	35.4200	35.4200	35.4000	35.4000	+2.698%	2	921	0.000%
2026-06-29	34.4700	34.4700	34.4700	34.4700	-2.074%	15	922	+2.698%
2026-06-26	35.2000	35.2000	35.2000	35.2000	+8.308%	1	922	+0.568%
2026-06-23	32.6600	32.6600	32.5000	32.5000	-4.412%	4	923	+8.923%
2026-06-12	34.0000	34.0000	34.0000	34.0000	+18.261%	1	925	+4.118%
2026-06-10	28.7500	28.7500	28.7500	28.7500	+14.087%	2	926	+23.130%
2026-05-28	25.2000	25.2000	25.2000	25.2000	-7.726%	10	928	+40.476%
2026-05-20	27.3100	27.3100	27.3100	27.3100	-8.967%	1	928	+29.623%
2026-05-13	30.0000	30.0000	30.0000	30.0000	+11.111%	2	929	+18.000%
2026-05-12	25.0000	27.0000	25.0000	27.0000	+16.883%	3	930	+31.111%
2026-05-08	23.0000	23.1000	23.0000	23.1000	+20.313%	5	930	+53.247%
2026-05-07	19.2000	19.2000	19.2000	19.2000	-3.759%	1	931	+84.375%
2026-05-06	21.0000	21.0000	19.1000	19.9500	+33.893%	16	931	+77.444%
2026-05-05	14.9000	14.9000	14.9000	14.9000	-10.511%	1	931	+137.584%
2026-04-29	16.6500	16.6500	16.6500	16.6500	+28.274%	3	931	+112.613%
2026-04-23	12.9800	12.9800	12.9800	12.9800	+11.897%	1	931	+172.727%
2026-04-20	11.7000	11.8200	11.3500	11.6000	+20.582%	110	930	+205.172%
2026-04-01	9.6200	9.6200	9.6200	9.6200	+3.441%	1	909	+267.983%
2026-03-31	9.3000	9.3000	9.3000	9.3000	+6.286%	4	910	+280.645%
2026-03-30	8.8000	8.8900	8.7500	8.7500	+2.339%	8	910	+304.571%
2026-03-27	9.0500	9.0500	8.5500	8.5500	-10.000%	14	905	+314.035%
2026-03-25	9.5000	9.5000	9.5000	9.5000	+9.070%	1	891	+272.632%
2026-03-23	8.6900	8.7100	8.6900	8.7100	-7.340%	2	890	+306.429%
2026-03-20	9.3500	9.4000	9.3500	9.4000	-21.992%	2	889	+276.596%
2026-03-17	12.0500	12.0500	12.0500	12.0500	-6.878%	6	889	+193.776%
2026-03-13	12.9400	12.9400	12.9400	12.9400	-4.077%	3	889	+173.570%
2026-03-06	13.4900	13.4900	13.4900	13.4900	-3.297%	1	889	+162.417%
2026-02-27	13.9500	13.9500	13.9500	13.9500	+24.554%	1	889	+153.763%
2026-02-25	11.2000	11.2000	11.2000	11.2000	-18.545%	40	930	+216.071%
2026-02-13	13.7500	13.7500	13.7500	13.7500	+4.088%	1	930	+157.455%
2026-02-12	13.0000	13.2100	13.0000	13.2100	+1.537%	14	930	+167.979%
2026-02-10	13.0100	13.0100	13.0100	13.0100	+4.080%	2	940	+172.098%
2026-02-03	12.5000	12.5000	12.5000	12.5000	+11.012%	2	942	+183.200%
2026-01-30	11.2600	11.2600	11.2600	11.2600	+2.178%	1	942	+214.387%
2026-01-29	11.0200	11.0200	11.0200	11.0200	-1.166%	2	941	+221.234%
2026-01-28	10.8100	11.1500	10.7000	11.1500	+11.500%	8	941	+217.489%
2026-01-27	11.0500	11.3000	9.7300	10.0000	-41.176%	85	948	+254.000%
2026-01-22	17.0000	17.0000	17.0000	17.0000	+9.184%	1	866	+108.235%
2026-01-21	15.5700	15.5700	15.5700	15.5700	+11.214%	1	867	+127.360%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-0.709%	5	868	+152.857%
2026-01-16	14.1000	14.1000	14.1000	14.1000	-9.325%	3	868	+151.064%
2026-01-15	15.5500	15.5500	15.5500	15.5500	+7.241%	1	868	+127.653%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-2.685%	1	866	+144.138%
2025-12-30	14.9000	14.9000	14.9000	14.9000	-1.650%	3	866	+137.584%
2025-12-29	15.1500	15.1500	15.1500	15.1500	+9.942%	1	863	+133.663%
2025-12-23	13.7800	13.7800	13.7800	13.7800	+2.226%	1	864	+156.894%
2025-12-18	13.6300	13.6300	13.4800	13.4800	-0.148%	3	864	+162.611%
2025-12-17	13.4700	13.7300	13.2000	13.5000	-4.255%	30	863	+162.222%
2025-12-16	14.1000	14.1000	14.1000	14.1000	-4.082%	6	846	+151.064%
2025-12-12	14.7000	14.7000	14.7000	14.7000	-8.125%	6	852	+140.816%
2025-12-11	15.3000	16.0000	15.3000	16.0000	+27.085%	31	846	+121.250%
2025-12-05	12.5900	12.5900	12.5900	12.5900	-2.023%	2	845	+181.176%
2025-12-03	13.4500	13.4500	12.7500	12.8500	-9.507%	17	845	+175.486%
2025-12-02	14.2000	14.2000	14.2000	14.2000	-8.387%	7	834	+149.296%
2025-12-01	15.5000	15.5000	15.5000	15.5000	-3.125%	5	827	+128.387%
2025-11-26	16.0000	16.0000	16.0000	16.0000	+6.667%	18	822	+121.250%
2025-11-18	15.2000	15.2000	15.0000	15.0000	-3.226%	23	822	+136.000%
2025-11-14	15.5300	15.5300	15.5000	15.5000	+0.065%	2	809	+128.387%
2025-11-10	15.4900	15.4900	15.4900	15.4900	+7.944%	1	809	+128.535%
2025-10-31	14.3500	14.3500	14.3500	14.3500	-18.651%	1	808	+146.690%
2025-10-22	18.1000	18.1000	17.6400	17.6400	+1.379%	2	808	+100.680%
2025-10-16	16.8900	17.7300	16.8900	17.4000	+1.814%	106	810	+103.448%
2025-10-15	16.5100	17.0900	16.5100	17.0900	+11.191%	43	866	+107.139%
2025-10-14	15.3700	15.3700	15.3700	15.3700	+6.736%	2	889	+130.319%
2025-10-13	14.4100	14.4100	14.4000	14.4000	+2.710%	3	889	+145.833%
2025-10-07	14.0300	14.2800	14.0000	14.0200	+0.286%	4	889	+152.496%
2025-10-06	13.9200	13.9800	13.9200	13.9800	-4.573%	6	889	+153.219%
2025-10-03	14.6500	14.6500	14.6500	14.6500	+2.019%	1	886	+141.638%
2025-10-02	14.2000	14.3600	14.2000	14.3600	+16.275%	5	886	+146.518%
2025-09-30	12.6500	12.6500	12.3500	12.3500	-0.483%	4	883	+186.640%
2025-09-26	12.4100	12.4100	12.4100	12.4100	-0.321%	1	880	+185.254%
2025-09-25	12.4500	12.4500	12.4500	12.4500	-10.689%	3	880	+184.337%
2025-09-24	13.7400	13.9400	13.7400	13.9400	+1.014%	7	877	+153.945%
2025-09-23	13.6600	13.8000	13.6600	13.8000	+6.317%	2	878	+156.522%
2025-09-22	12.9800	12.9800	12.9800	12.9800	-1.890%	1	878	+172.727%
2025-09-19	13.3000	13.3000	13.2300	13.2300	+10.067%	2	878	+167.574%
2025-09-17	12.0200	12.0200	12.0200	12.0200	+4.978%	1	878	+194.509%
2025-09-16	11.4500	11.4500	11.4500	11.4500	-8.400%	1	878	+209.170%
2025-09-12	12.4500	12.5000	12.4500	12.5000	+2.291%	5	879	+183.200%
2025-09-11	12.2200	12.2200	12.2200	12.2200	+1.833%	1	884	+189.689%
2025-09-10	11.8500	12.0000	11.8500	12.0000	+12.676%	5	884	+195.000%
2025-09-09	10.6500	10.6500	10.6500	10.6500	+10.363%	1	885	+232.394%
2025-09-08	9.4200	9.6500	9.4200	9.6500	-18.908%	2	886	+266.839%
2025-09-05	11.8000	11.9400	11.8000	11.9000	+9.174%	5	886	+197.479%
2025-08-29	10.9000	10.9000	10.9000	10.9000	+7.921%	2	889	+224.771%
2025-08-28	10.1000	10.1000	10.1000	10.1000	-3.349%	1	889	+250.495%
2025-08-27	10.3500	10.4500	10.3500	10.4500	+2.451%	2	888	+238.756%
2025-08-26	10.2300	10.2300	10.2000	10.2000	-3.500%	2	888	+247.059%
2025-08-21	10.7000	10.8200	10.5700	10.5700	+6.768%	10	887	+234.910%
2025-08-19	9.9000	9.9000	9.9000	9.9000	+1.538%	4	887	+257.576%
2025-08-18	10.0100	10.0100	9.7500	9.7500	+9.551%	4	883	+263.077%
2025-08-15	7.8400	8.9000	7.8400	8.9000	+15.885%	36	881	+297.753%
2025-08-14	7.4500	7.6800	7.4500	7.6800	+6.077%	18	880	+360.938%
2025-08-13	7.2100	7.2900	7.2100	7.2400	+1.972%	32	882	+388.950%
2025-08-12	6.7800	7.1000	6.7800	7.1000	-0.560%	11	874	+398.592%
2025-08-11	7.1400	7.1400	7.1400	7.1400	+22.051%	1	871	+395.798%
2025-08-01	5.8500	5.8500	5.8500	5.8500	-8.594%	1	871	+505.128%
2025-07-31	7.6900	7.6900	6.4000	6.4000	+24.272%	3	871	+453.125%
2025-07-29	5.4500	5.4500	5.1000	5.1500	-2.277%	251	869	+587.379%
2025-07-24	5.2700	5.2700	5.2700	5.2700	-1.862%	3	658	+571.727%
2025-07-21	5.4600	5.4800	5.3700	5.3700	-5.789%	7	661	+559.218%
2025-07-18	5.7500	5.7500	5.7000	5.7000	-36.170%	2	661	+521.053%
2025-07-02	8.9000	8.9300	8.7600	8.9300	-10.878%	3	660	+296.417%
2025-07-01	10.0200	10.0200	10.0200	10.0200	+9.150%	1	659	+253.293%
2025-06-27	9.3000	9.3000	9.1200	9.1800	+2.455%	8	658	+285.621%
2025-06-26	8.9600	8.9600	8.9600	8.9600	-1.969%	1	653	+295.089%
2025-06-24	9.1400	9.1400	9.1400	9.1400	+1.556%	1	653	+287.309%
2025-06-17	9.0000	9.0000	9.0000	9.0000	-0.442%	11	653	+293.333%
2025-06-16	9.0400	9.0400	9.0400	9.0400	-0.550%	1	653	+291.593%
2025-06-13	9.1000	9.1000	9.0900	9.0900	+19.921%	22	653	+289.439%
2025-06-10	7.5800	7.5800	7.5800	7.5800	+4.552%	1	653	+367.018%
2025-06-06	7.1500	7.2500	7.1500	7.2500	+2.837%	18	657	+388.276%
2025-06-04	7.0500	7.0500	7.0500	7.0500	-4.730%	1	650	+402.128%
2025-06-02	7.4000	7.4000	7.4000	7.4000	-4.516%	4	651	+378.378%
2025-05-30	7.9500	7.9500	7.7500	7.7500	+11.511%	38	651	+356.774%
2025-05-29	6.7500	6.9500	6.7500	6.9500	-2.797%	2	652	+409.353%
2025-05-19	7.1500	7.1500	7.1500	7.1500	+9.160%	1	653	+395.105%
2025-05-16	6.5500	6.5500	6.5500	6.5500	+15.929%	2	653	+440.458%
2025-05-15	5.6500	5.6500	5.6500	5.6500	-6.612%	1	652	+526.549%
2025-05-14	6.4200	6.4200	6.0500	6.0500	-4.724%	7	651	+485.124%
2025-05-13	6.5300	6.6000	6.3500	6.3500	-16.447%	4	644	+457.480%
2025-05-12	8.3000	8.3100	7.6000	7.6000	-20.000%	28	643	+365.789%
2025-05-09	9.5000	9.5000	9.5000	9.5000	+3.825%	2	641	+272.632%
2025-05-06	9.1500	9.1500	9.1500	9.1500	-23.109%	1	641	+286.885%
2025-05-01	11.9000	11.9000	11.9000	11.9000	+36.939%	1	640	+197.479%
2025-04-25	8.6900	8.6900	8.6900	8.6900	-9.005%	2	641	+307.365%
2025-04-21	9.5500	9.5500	9.5500	9.5500	-2.848%	2	642	+270.681%
2025-04-17	8.7400	9.8300	8.7400	9.8300	-5.024%	2	644	+260.122%
2025-04-11	10.3500	10.3500	10.3500	10.3500	-13.678%	22	644	+242.029%
2025-04-10	12.0300	12.0300	11.9900	11.9900	+4.808%	4	634	+195.246%
2025-04-09	10.3400	11.4400	10.3400	11.4400	+11.610%	6	634	+209.441%
2025-04-08	12.3500	12.3500	10.2500	10.2500	+15.819%	2	633	+245.366%
2025-04-07	7.9000	8.8500	7.9000	8.8500	+1.724%	2	632	+300.000%
2025-04-04	8.7500	9.3000	8.6600	8.7000	-18.692%	50	631	+306.897%
2025-04-03	10.3600	10.7000	10.3600	10.7000	+2.885%	2	648	+230.841%
2025-03-24	10.4000	10.4000	10.4000	10.4000	-2.347%	3	647	+240.385%
2025-03-20	10.6500	10.6500	10.6500	10.6500	+0.377%	1	644	+232.394%
2025-03-18	10.6000	10.6100	10.6000	10.6100	+19.213%	12	645	+233.648%
2025-03-12	8.9000	8.9000	8.9000	8.9000	-4.813%	8	645	+297.753%
2025-03-11	9.3500	9.3500	9.3500	9.3500	-7.700%	2	637	+278.610%
2025-03-07	9.9400	10.1300	9.9400	10.1300	+14.723%	4	639	+249.457%
2025-03-05	8.9000	8.9200	8.8300	8.8300	-3.180%	4	638	+300.906%
2025-03-03	8.8500	9.1200	8.8500	9.1200	+5.312%	2	635	+288.158%
2025-02-28	8.6600	8.6600	8.6600	8.6600	-2.147%	2	634	+308.776%
2025-02-27	8.8500	8.8500	8.8500	8.8500	+13.462%	1	634	+300.000%
2025-02-26	8.3300	8.5400	7.8000	7.8000	-14.754%	6	633	+353.846%
2025-02-20	9.2000	9.2500	9.1000	9.1500	-3.175%	41	636	+286.885%
2025-02-19	10.0000	10.0000	9.4500	9.4500	+5.587%	8	628	+274.603%
2025-02-18	8.8500	8.9500	8.8500	8.9500	-3.660%	27	621	+295.531%
2025-02-14	9.1400	9.3000	9.1400	9.2900	-6.256%	16	588	+281.055%
2025-02-13	8.8800	9.9100	8.8000	9.9100	+17.976%	19	588	+257.215%
2025-02-12	7.6000	8.4000	7.4400	8.4000	+62.476%	83	586	+321.429%
2025-02-05	5.3500	5.3500	5.1700	5.1700	-6.510%	10	512	+584.720%
2025-02-04	5.4000	5.5300	5.4000	5.5300	+2.407%	2	512	+540.145%
2025-02-03	5.4000	5.4000	5.4000	5.4000	-1.818%	2	511	+555.556%
2025-01-31	5.5000	5.5000	5.5000	5.5000	+3.970%	4	511	+543.636%
2025-01-27	5.2900	5.2900	5.2900	5.2900	+9.072%	1	513	+569.187%
2025-01-23	4.7500	4.9000	4.7500	4.8500	+7.778%	10	513	+629.897%
2025-01-22	4.5000	4.5500	4.5000	4.5000	+3.448%	3	508	+686.667%
2025-01-16	4.3500	4.3500	4.3500	4.3500	-6.452%	20	507	+713.793%
2025-01-15	4.6500	4.7000	4.6000	4.6500	-4.124%	109	507	+661.290%
2025-01-14	4.9000	4.9000	4.5300	4.8500	+1.042%	33	517	+629.897%
2025-01-13	4.9000	4.9000	4.6000	4.8000	+20.000%	91	517	+637.500%
2025-01-10	4.0000	4.0000	4.0000	4.0000	+19.403%	64	569	+785.000%
2025-01-07	3.3700	3.3700	3.3500	3.3500	-2.899%	10	599	+956.716%
2025-01-06	3.4500	3.4500	3.4500	3.4500	+7.813%	1	606	+926.087%
2025-01-03	3.1000	3.2000	3.0000	3.2000	+6.667%	82	605	+1,006.250%
2025-01-02	3.0000	3.0000	3.0000	3.0000	-1.639%	1	566	+1,080.000%
2024-12-31	3.0000	3.0500	3.0000	3.0500	-6.154%	2	568	+1,060.656%
2024-12-27	3.2500	3.2500	3.2500	3.2500	+8.333%	18	568	+989.231%
2024-12-24	3.0000	3.0000	3.0000	3.0000	0.000%	1	561	+1,080.000%
2024-12-20	3.0000	3.0000	3.0000	3.0000	-3.226%	2	561	+1,080.000%
2024-12-19	3.1000	3.1000	3.1000	3.1000	-11.429%	1	559	+1,041.935%
2024-12-18	3.7000	3.7500	3.5000	3.5000	+14.007%	6	558	+911.429%
2024-12-17	3.2000	3.3000	3.0700	3.0700	-19.211%	17	555	+1,053.094%
2024-12-13	3.3500	3.8200	3.3500	3.8000	+1.333%	104	550	+831.579%
2024-12-12	3.8000	3.8000	3.7000	3.7500	-5.063%	39	517	+844.000%
2024-12-11	4.0600	4.1200	3.9500	3.9500	-12.222%	46	537	+796.203%
2024-12-06	4.5000	4.5000	4.5000	4.5000	-8.163%	34	496	+686.667%
2024-12-05	4.9500	4.9500	4.9000	4.9000	-10.747%	30	486	+622.449%
2024-12-04	5.5400	5.5400	5.4800	5.4900	-15.538%	5	456	+544.809%
2024-11-25	6.5000	6.5000	6.5000	6.5000	+20.370%	60	453	+444.615%
2024-11-20	5.4000	5.4000	5.4000	5.4000	-0.917%	1	453	+555.556%
2024-11-18	5.4500	5.4500	5.4500	5.4500	+40.103%	1	453	+549.541%
2024-11-15	3.9500	3.9500	3.8900	3.8900	-11.591%	110	453	+810.026%
2024-11-13	4.2500	4.4000	4.2500	4.4000	0.000%	31	458	+704.545%
2024-11-12	4.5500	4.5500	4.4000	4.4000	-6.383%	25	459	+704.545%
2024-11-08	4.7500	4.7500	4.7000	4.7000	-12.639%	120	443	+653.191%
2024-11-07	5.5300	5.5300	5.3800	5.3800	-27.297%	9	384	+557.993%
2024-11-06	7.4500	7.4500	7.4000	7.4000	+55.136%	50	391	+378.378%
2024-11-04	5.1100	5.1100	4.7700	4.7700	-13.273%	3	391	+642.138%
2024-10-28	5.4000	5.5000	5.4000	5.5000	+4.762%	40	389	+543.636%
2024-10-23	5.3500	5.3500	5.2500	5.2500	-0.943%	10	389	+574.286%
2024-10-22	5.3000	5.3000	5.3000	5.3000	-9.402%	1	389	+567.925%
2024-10-21	6.5500	6.5500	5.8500	5.8500	-7.874%	5	389	+505.128%
2024-10-18	5.8900	6.3500	5.8900	6.3500	-28.491%	6	392	+457.480%
2024-10-16	8.9000	8.9000	8.8800	8.8800	-12.684%	2	393	+298.649%
2024-10-14	9.6100	10.1700	9.6100	10.1700	+3.776%	8	393	+248.083%
2024-10-11	9.8000	9.8000	9.8000	9.8000	-3.922%	4	393	+261.224%
2024-10-10	10.2000	10.2000	10.2000	10.2000	+9.091%	1	393	+247.059%
2024-10-09	9.2300	9.3500	9.2300	9.3500	0.000%	2	393	+278.610%
2024-10-08	9.3800	9.4500	9.3500	9.3500	+2.747%	13	393	+278.610%
2024-10-04	9.3400	9.3400	9.0000	9.1000	+18.182%	40	406	+289.011%
2024-10-02	7.5500	7.7000	7.5500	7.7000	-4.703%	6	402	+359.740%
2024-09-30	7.5000	9.3000	7.5000	8.0800	+15.429%	13	402	+338.119%
2024-09-27	6.5000	7.3000	6.5000	7.0000	+16.667%	94	402	+405.714%
2024-09-26	5.9000	6.0000	5.9000	6.0000	+15.385%	37	403	+490.000%
2024-09-23	5.2000	5.2000	5.2000	5.2000	-2.256%	1	403	+580.769%
2024-09-20	5.3200	5.3200	5.3200	5.3200	-6.667%	36	402	+565.414%
2024-09-19	5.8000	5.8000	5.7000	5.7000	-2.230%	8	385	+521.053%
2024-09-16	5.8300	5.8300	5.8300	5.8300	+21.458%	20	380	+507.204%
2024-09-11	4.7500	4.8500	4.7500	4.8000	-8.571%	24	368	+637.500%
2024-09-09	5.0000	5.3000	5.0000	5.2500	-13.934%	21	368	+574.286%
2024-09-06	6.0000	6.1000	6.0000	6.1000	-6.154%	42	368	+480.328%
2024-09-04	6.5000	6.5000	6.5000	6.5000	+20.370%	20	368	+444.615%
2024-08-29	5.4000	5.4000	5.4000	5.4000	0.000%	20	368	+555.556%
2024-08-28	5.4000	5.4000	5.4000	5.4000	-16.923%	20	368	+555.556%
2024-08-26	6.5000	6.5000	6.5000	6.5000	+5.348%	20	368	+444.615%
2024-08-23	6.1700	6.1700	6.1700	6.1700	+1.983%	10	368	+473.744%
2024-08-21	6.0500	6.0500	6.0500	6.0500	-2.889%	1	363	+485.124%
2024-08-16	6.2300	6.2300	6.2300	6.2300	+11.250%	2	363	+468.218%
2024-08-15	5.6000	5.6000	5.6000	5.6000	+5.660%	2	363	+532.143%
2024-08-14	5.3000	5.3000	5.3000	5.3000	+1.923%	2	363	+567.925%
2024-08-13	5.2000	5.2000	5.2000	5.2000	-1.887%	7	363	+580.769%
2024-08-12	5.5100	5.5100	5.3000	5.3000	-7.826%	42	356	+567.925%
2024-08-09	5.7000	5.8000	5.7000	5.7500	+0.877%	6	338	+515.652%
2024-08-07	5.8000	5.8000	5.7000	5.7000	-13.636%	3	335	+521.053%
2024-08-06	6.6000	6.6000	6.6000	6.6000	+1.538%	10	338	+436.364%
2024-08-05	6.5000	6.5000	6.5000	6.5000	-1.515%	10	328	+444.615%
2024-08-02	6.7200	6.9800	6.6000	6.6000	-7.042%	221	328	+436.364%
2024-08-01	7.1000	7.1000	7.1000	7.1000	-12.883%	1	427	+398.592%
2024-07-31	8.2200	8.2200	8.1500	8.1500	-10.734%	5	427	+334.356%
2024-07-30	8.8800	9.1300	8.5100	9.1300	+30.429%	214	428	+287.733%
2024-07-25	7.0000	7.0000	7.0000	7.0000	+11.111%	4	408	+405.714%
2024-07-24	6.3000	6.3000	6.3000	6.3000	-3.077%	200	410	+461.905%
2024-07-23	6.2000	6.5600	6.2000	6.5000	-0.459%	305	422	+444.615%
2024-07-22	6.5300	6.5300	6.5300	6.5300	-6.043%	5	148	+442.113%
2024-07-19	6.9500	6.9500	6.9500	6.9500	-6.081%	10	148	+409.353%
2024-07-18	7.4000	7.4000	7.4000	7.4000	-5.128%	10	153	+378.378%
2024-07-17	7.8000	7.8000	7.8000	7.8000	+13.043%	20	143	+353.846%
2024-07-16	6.9000	6.9000	6.9000	6.9000	+7.813%	5	163	+413.043%
2024-07-15	6.4000	6.4000	6.4000	6.4000	+5.785%	2	158	+453.125%
2024-07-12	6.0500	6.0500	6.0500	6.0500	+0.833%	30	158	+485.124%
2024-07-11	6.0000	6.0000	6.0000	6.0000	0.000%	5	143	+490.000%
2024-07-09	5.9000	6.0000	5.9000	6.0000	+9.091%	3	143	+490.000%
2024-07-05	5.5000	5.5000	5.5000	5.5000	-1.961%	22	140	+543.636%
2024-07-03	5.8000	5.8000	5.6100	5.6100	-14.351%	13	128	+531.016%
2024-07-01	6.5000	6.5500	6.5000	6.5500	-5.072%	3	128	+440.458%
2024-06-28	7.9000	7.9000	6.7000	6.9000	+6.154%	12	128	+413.043%
2024-06-27	6.1700	6.5000	6.1600	6.5000	-16.237%	10	129	+444.615%
2024-06-25	7.7500	7.7600	7.7500	7.7600	-3.000%	5	133	+356.186%
2024-06-24	8.0500	8.0500	8.0000	8.0000	+17.647%	2	128	+342.500%
2024-06-13	7.1000	7.1000	6.8000	6.8000	-9.934%	2	128	+420.588%
2024-06-05	7.3300	7.5500	7.3300	7.5500	+29.060%	3	129	+368.874%
2024-06-04	7.0000	7.0000	5.8500	5.8500	-20.946%	2	130	+505.128%
2024-06-03	7.5000	7.5000	7.4000	7.4000	+5.714%	5	130	+378.378%
2024-05-31	5.6000	7.0000	5.6000	7.0000	+37.255%	24	130	+405.714%
2024-05-30	5.1000	5.1000	5.1000	5.1000	+6.695%	1	141	+594.118%
2024-05-29	4.7000	4.7800	4.7000	4.7800	+0.632%	9	141	+640.586%
2024-05-28	4.8000	4.8000	4.7500	4.7500	-18.803%	4	141	+645.263%
2024-05-24	5.6500	5.8500	5.6500	5.8500	+19.388%	6	137	+505.128%
2024-05-23	4.9000	4.9000	4.9000	4.9000	-10.420%	1	137	+622.449%
2024-05-21	5.4700	5.4700	5.4700	5.4700	-7.288%	1	137	+547.166%
2024-05-17	5.9000	5.9000	5.9000	5.9000	+0.170%	4	136	+500.000%
2024-05-16	5.8900	5.8900	5.8900	5.8900	+7.091%	1	138	+501.019%
2024-05-15	5.5000	5.5000	5.5000	5.5000	+4.762%	1	138	+543.636%
2024-05-14	5.2500	5.2500	5.2500	5.2500	-8.696%	1	137	+574.286%
2024-05-13	5.4500	5.7500	5.4500	5.7500	+6.481%	18	138	+515.652%
2024-05-10	5.6000	5.6000	5.4000	5.4000	+5.469%	30	145	+555.556%
2024-05-09	4.8800	5.1300	4.8800	5.1200	+0.787%	8	130	+591.406%
2024-05-08	5.0800	5.0800	5.0800	5.0800	-6.789%	2	129	+596.850%
2024-05-07	5.7000	5.7000	5.4000	5.4500	+4.808%	46	127	+549.541%
2024-05-06	5.1000	5.3000	5.1000	5.2000	-4.587%	111	124	+580.769%
2024-05-03	5.4000	5.6000	5.4000	5.4500	0.000%	28	14	+549.541%