Dark

CVS20261218C60
CVS Dec 18 2026 60.00 Call (CVS261218C00060000)
option OPRA

Inactive

Jun 2, 2026

32.33-16.070%(-6.19)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	32.3300	32.3300	32.3300	32.3300	-16.070%	5	647	0.000%
2026-05-14	38.5200	38.5200	38.5200	38.5200	+35.825%	1	647	-16.070%
2026-05-07	28.3800	28.3800	28.3600	28.3600	-2.375%	2	648	+13.999%
2026-05-06	29.0500	29.0500	29.0500	29.0500	+38.333%	10	650	+11.291%
2026-04-23	20.4300	21.0000	20.4300	21.0000	+5.000%	3	650	+53.952%
2026-04-22	20.0000	20.0000	20.0000	20.0000	+2.987%	1	653	+61.650%
2026-04-21	19.4200	19.4200	19.4200	19.4200	+2.211%	1	653	+66.478%
2026-04-20	19.0000	19.0000	19.0000	19.0000	-0.262%	1	653	+70.158%
2026-04-07	19.0500	19.0500	19.0500	19.0500	+26.578%	1	652	+69.711%
2026-03-24	15.0500	15.0500	15.0500	15.0500	-0.660%	11	653	+114.817%
2026-03-23	15.2000	15.2500	15.1500	15.1500	-9.552%	48	653	+113.399%
2026-03-19	16.7500	16.7500	16.7500	16.7500	-14.671%	1	654	+93.015%
2026-03-16	19.2500	19.6300	19.2500	19.6300	-13.065%	4	654	+64.697%
2026-03-04	22.5800	22.5800	22.5800	22.5800	+18.220%	1	652	+43.180%
2026-02-10	19.3000	19.3000	19.1000	19.1000	+11.047%	2	652	+69.267%
2026-01-27	17.2000	17.2000	17.2000	17.2000	-27.273%	1	652	+87.965%
2026-01-21	23.6500	23.6500	23.6500	23.6500	+9.087%	2	651	+36.702%
2026-01-20	20.6500	21.6800	20.6500	21.6800	-0.550%	5	653	+49.124%
2026-01-02	21.8000	21.8000	21.8000	21.8000	0.000%	10	654	+48.303%
2025-12-31	22.1000	22.1000	21.8000	21.8000	-9.167%	4	653	+48.303%
2025-12-10	24.0000	24.0000	24.0000	24.0000	+22.888%	1	653	+34.708%
2025-12-08	19.5300	19.5300	19.5300	19.5300	-17.246%	11	653	+65.540%
2025-11-26	23.6000	23.6000	23.6000	23.6000	+7.322%	1	653	+36.992%
2025-11-03	21.9900	21.9900	21.9900	21.9900	-10.972%	10	643	+47.021%
2025-10-24	24.7000	24.7000	24.7000	24.7000	+2.917%	2	643	+30.891%
2025-10-16	24.0000	24.0000	24.0000	24.0000	+0.545%	1	643	+34.708%
2025-10-15	22.8000	23.8700	22.8000	23.8700	+13.128%	43	644	+35.442%
2025-10-10	21.6200	21.6200	21.1000	21.1000	+2.977%	2	646	+53.223%
2025-10-08	20.4900	20.4900	20.4900	20.4900	-1.110%	1	647	+57.784%
2025-10-07	20.5300	20.7200	20.5300	20.7200	-2.079%	2	648	+56.033%
2025-10-03	21.9200	21.9200	21.1600	21.1600	+1.438%	3	648	+52.788%
2025-10-02	20.8700	20.8700	20.8500	20.8600	+3.781%	16	648	+54.986%
2025-10-01	20.1000	20.1000	20.1000	20.1000	+4.688%	1	641	+60.846%
2025-09-30	19.2000	19.2000	19.2000	19.2000	-0.052%	10	642	+68.385%
2025-09-26	18.9300	19.2100	18.9300	19.2100	-5.136%	2	642	+68.298%
2025-09-23	20.0800	20.4300	19.9900	20.2500	+1.657%	8	642	+59.654%
2025-09-19	19.6800	19.9200	19.6800	19.9200	+12.861%	2	639	+62.299%
2025-09-18	17.6500	17.6500	17.6500	17.6500	-6.117%	4	639	+83.173%
2025-09-12	18.6000	18.8000	18.6000	18.8000	+4.735%	4	639	+71.968%
2025-09-10	17.9500	17.9500	17.9500	17.9500	+5.094%	4	640	+80.111%
2025-09-08	17.0800	17.0800	17.0800	17.0800	-5.111%	10	640	+89.286%
2025-09-05	18.0000	18.0000	18.0000	18.0000	+2.099%	4	650	+79.611%
2025-09-03	17.3100	17.6300	17.3100	17.6300	-0.113%	2	646	+83.381%
2025-09-02	17.6500	17.6500	17.6500	17.6500	+7.951%	3	646	+83.173%
2025-08-27	16.2700	16.3500	15.8200	16.3500	+2.188%	192	646	+97.737%
2025-08-26	16.0000	16.0000	16.0000	16.0000	-4.762%	1	474	+102.063%
2025-08-21	16.8000	16.8000	16.8000	16.8000	+7.006%	3	473	+92.440%
2025-08-19	15.6400	15.7000	15.6300	15.7000	+3.154%	16	473	+105.924%
2025-08-18	15.1700	15.2200	15.1700	15.2200	+8.948%	16	469	+112.418%
2025-08-15	13.7700	13.9700	13.7700	13.9700	+15.934%	4	461	+131.424%
2025-08-13	12.0000	12.1400	12.0000	12.0500	+4.419%	36	461	+168.299%
2025-08-12	11.4400	11.5400	11.4400	11.5400	-2.616%	16	460	+180.156%
2025-08-08	11.4000	11.8500	11.4000	11.8500	+24.737%	6	458	+172.827%
2025-08-04	9.5000	9.5000	9.5000	9.5000	-4.714%	1	461	+240.316%
2025-07-31	9.9700	9.9700	9.9700	9.9700	+1.218%	2	462	+224.273%
2025-07-30	9.6000	9.8500	9.6000	9.8500	+11.932%	8	462	+228.223%
2025-07-28	9.1000	9.1000	8.8000	8.8000	+6.024%	2	462	+267.386%
2025-07-24	9.3000	9.3000	8.3000	8.3000	-17.000%	5	460	+289.518%
2025-07-22	10.0000	10.0000	10.0000	10.0000	+5.820%	3	457	+223.300%
2025-07-18	10.5000	10.5000	9.4500	9.4500	-10.171%	22	457	+242.116%
2025-07-17	10.6300	10.6300	10.5200	10.5200	-12.552%	3	471	+207.319%
2025-07-10	12.1000	12.1000	12.0300	12.0300	-8.308%	10	472	+168.745%
2025-07-09	13.1200	13.1200	13.1200	13.1200	-2.163%	2	474	+146.418%
2025-07-08	13.2200	13.4800	13.2200	13.4100	+4.196%	4	472	+141.089%
2025-07-07	12.7400	12.8700	12.7400	12.8700	-7.940%	2	472	+151.204%
2025-07-02	13.8200	13.9800	13.8200	13.9800	-6.800%	2	472	+131.259%
2025-07-01	14.1200	15.0000	14.1200	15.0000	+2.529%	2	474	+115.533%
2025-06-30	14.4600	14.6300	14.4600	14.6300	+2.739%	2	475	+120.984%
2025-06-27	14.1400	14.2600	14.1400	14.2400	+1.425%	4	475	+127.037%
2025-06-13	14.0000	14.0400	14.0000	14.0400	+39.010%	10	475	+130.271%
2025-05-23	10.1000	10.1000	10.1000	10.1000	-9.498%	2	479	+220.099%
2025-05-21	11.1600	11.1600	11.1600	11.1600	+5.582%	4	479	+189.695%
2025-05-16	10.4000	10.5700	10.4000	10.5700	+8.410%	22	475	+205.866%
2025-05-15	9.7500	9.7500	9.7500	9.7500	-8.451%	1	474	+231.590%
2025-05-13	10.6500	10.6500	10.6500	10.6500	-29.470%	3	473	+203.568%
2025-05-02	15.2000	15.2000	15.1000	15.1000	-10.809%	16	473	+114.106%
2025-05-01	17.7500	17.7500	16.9300	16.9300	+20.929%	2	481	+90.963%
2025-04-17	14.0000	14.0000	14.0000	14.0000	-11.783%	1	480	+130.929%
2025-04-15	15.8700	15.8700	15.8700	15.8700	-2.338%	1	480	+103.718%
2025-04-09	16.2500	16.2500	16.2500	16.2500	-5.523%	1	479	+98.954%
2025-04-08	17.2000	17.2000	17.2000	17.2000	+30.798%	2	479	+87.965%
2025-04-04	13.1500	13.1500	13.1500	13.1500	-12.333%	20	481	+145.856%
2025-04-03	14.6500	15.0000	14.6500	15.0000	+0.334%	9	481	+115.533%
2025-04-02	14.9500	14.9500	14.9500	14.9500	-0.067%	3	483	+116.254%
2025-03-27	14.9600	14.9600	14.9600	14.9600	+0.403%	2	483	+116.110%
2025-03-21	14.9000	14.9000	14.9000	14.9000	-4.180%	20	485	+116.980%
2025-03-20	15.5500	15.5500	15.5500	15.5500	+2.168%	4	495	+107.910%
2025-03-19	15.0000	15.2200	15.0000	15.2200	-0.523%	4	499	+112.418%
2025-03-18	15.0000	15.3000	15.0000	15.3000	+10.231%	4	499	+111.307%
2025-03-11	13.8800	13.8800	13.8800	13.8800	-5.898%	2	501	+132.925%
2025-03-07	14.0000	14.7500	14.0000	14.7500	+8.856%	22	503	+119.186%
2025-03-06	13.5500	13.5500	13.5000	13.5500	+3.673%	12	495	+138.598%
2025-03-04	13.0700	13.0700	13.0700	13.0700	-1.358%	3	495	+147.360%
2025-02-28	12.5000	13.2500	12.5000	13.2500	+0.227%	24	492	+144.000%
2025-02-27	13.2200	13.2200	13.2200	13.2200	+12.034%	1	488	+144.554%
2025-02-25	11.8000	11.8000	11.8000	11.8000	-12.593%	10	498	+173.983%
2025-02-20	13.7000	13.7000	13.5000	13.5000	-3.433%	60	498	+139.481%
2025-02-18	12.5100	14.2000	12.5100	13.9800	+1.304%	10	497	+131.259%
2025-02-14	14.0600	14.0600	13.8000	13.8000	-6.314%	12	494	+134.275%
2025-02-13	13.5500	14.7300	13.4000	14.7300	+19.562%	4	494	+119.484%
2025-02-12	11.5000	12.5000	11.0000	12.3200	+63.179%	44	494	+162.419%
2025-02-11	7.8500	7.8500	7.5500	7.5500	+7.857%	5	495	+328.212%
2025-02-10	7.0000	7.0000	7.0000	7.0000	-18.129%	1	500	+361.857%
2025-01-30	8.5500	8.5500	8.5500	8.5500	-6.044%	1	500	+278.129%
2025-01-29	9.2700	9.2700	9.1000	9.1000	-1.622%	5	499	+255.275%
2025-01-28	8.6800	9.2500	8.6800	9.2500	+7.935%	3	499	+249.514%
2025-01-27	8.8400	8.8400	8.5500	8.5700	+9.591%	11	499	+277.246%
2025-01-24	7.8200	7.8200	7.8200	7.8200	0.000%	2	495	+313.427%
2025-01-23	7.4300	7.8200	7.4300	7.8200	+15.000%	3	494	+313.427%
2025-01-21	6.8000	6.8000	6.8000	6.8000	-2.158%	1	492	+375.441%
2025-01-17	7.0000	7.0000	6.9500	6.9500	-3.740%	6	492	+365.180%
2025-01-13	6.8000	7.2500	6.4500	7.2200	+22.373%	25	492	+347.784%
2025-01-10	5.2500	6.0000	5.2500	5.9000	+29.670%	104	492	+447.966%
2024-12-30	4.5000	4.5500	4.5000	4.5500	+2.247%	3	492	+610.549%
2024-12-27	4.4600	4.4600	4.4500	4.4500	-1.111%	4	492	+626.517%
2024-12-23	4.4500	4.5000	4.4500	4.5000	-2.597%	6	492	+618.444%
2024-12-20	4.6200	4.6200	4.6200	4.6200	+7.442%	1	496	+599.784%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-16.505%	1	497	+651.860%
2024-12-18	4.7500	5.6500	4.7500	5.1500	+11.957%	14	497	+527.767%
2024-12-17	5.0000	5.0000	4.6000	4.6000	-8.000%	145	506	+602.826%
2024-12-16	5.4000	5.4000	5.0000	5.0000	-5.660%	82	499	+546.600%
2024-12-13	5.4000	5.4000	5.3000	5.3000	-8.621%	6	517	+510.000%
2024-12-12	5.9000	5.9000	5.8000	5.8000	-5.691%	12	518	+457.414%
2024-12-11	6.3000	6.3000	6.1500	6.1500	-13.986%	7	516	+425.691%
2024-12-10	7.1500	7.1500	7.1500	7.1500	-2.055%	4	499	+352.168%
2024-12-09	7.2500	7.4000	7.2300	7.3000	-0.273%	6	499	+342.877%
2024-12-06	8.0000	8.0000	7.3000	7.3200	-8.500%	42	493	+341.667%
2024-12-05	8.4500	8.4500	8.0000	8.0000	-16.667%	15	475	+304.125%
2024-12-03	9.6000	9.6000	9.6000	9.6000	+2.128%	2	464	+236.771%
2024-12-02	9.4000	9.4000	9.4000	9.4000	-5.433%	5	464	+243.936%
2024-11-29	9.9700	9.9700	9.9400	9.9400	+15.581%	18	464	+225.252%
2024-11-22	8.6000	8.6000	8.6000	8.6000	+1.176%	2	460	+275.930%
2024-11-21	8.3000	8.5000	8.3000	8.5000	+3.030%	4	460	+280.353%
2024-11-20	8.2500	8.2500	8.2500	8.2500	-0.841%	6	460	+291.879%
2024-11-18	8.3200	8.3200	8.3200	8.3200	+20.580%	40	460	+288.582%
2024-11-15	6.7000	6.9000	6.5000	6.9000	-4.167%	12	460	+368.551%
2024-11-14	7.0000	7.2000	7.0000	7.2000	+2.857%	2	460	+349.028%
2024-11-13	7.1000	7.1000	7.0000	7.0000	-2.098%	9	460	+361.857%
2024-11-12	6.9900	7.1500	6.7000	7.1500	-5.298%	9	460	+352.168%
2024-11-11	7.4500	7.8500	7.4500	7.5500	+0.667%	4	456	+328.212%
2024-11-08	7.7500	7.7500	7.5000	7.5000	-9.091%	30	455	+331.067%
2024-11-07	9.9500	9.9500	8.2500	8.2500	-26.667%	7	441	+291.879%
2024-11-06	11.6500	11.6500	10.5500	11.2500	+41.509%	6	440	+187.378%
2024-11-05	7.7500	7.9500	7.6000	7.9500	+6.000%	10	440	+306.667%
2024-11-04	7.5000	7.5000	7.5000	7.5000	-5.660%	1	440	+331.067%
2024-11-01	8.1500	8.1500	7.9500	7.9500	-5.357%	4	440	+306.667%
2024-10-31	8.1000	8.4000	8.1000	8.4000	0.000%	2	440	+284.881%
2024-10-30	8.4000	8.4000	8.4000	8.4000	0.000%	1	440	+284.881%
2024-10-29	8.6000	8.6000	8.4000	8.4000	+5.000%	2	440	+284.881%
2024-10-24	8.0000	8.0000	8.0000	8.0000	-6.977%	1	440	+304.125%
2024-10-22	8.6000	8.6000	8.6000	8.6000	-11.432%	1	440	+275.930%
2024-10-21	10.4500	10.4500	9.6000	9.7100	-4.804%	39	440	+232.956%
2024-10-18	8.7000	10.3900	8.7000	10.2000	-14.286%	18	437	+216.961%
2024-10-17	12.0000	12.0000	11.9000	11.9000	-9.160%	6	438	+171.681%
2024-10-16	13.1500	13.1500	13.1000	13.1000	-11.546%	2	438	+146.794%
2024-10-14	14.7500	14.8100	14.7500	14.8100	+2.847%	2	438	+118.298%
2024-10-11	14.4000	14.4000	14.4000	14.4000	-2.703%	2	439	+124.514%
2024-10-10	15.0000	15.0000	14.7000	14.8000	+8.824%	5	439	+118.446%
2024-10-09	13.6000	13.6000	13.6000	13.6000	+5.426%	1	439	+137.721%
2024-10-07	13.6500	13.6500	12.9000	12.9000	-2.642%	9	440	+150.620%
2024-10-04	13.0000	13.3500	13.0000	13.2500	+7.287%	6	447	+144.000%
2024-10-02	12.0000	12.3500	11.9000	12.3500	+10.762%	13	446	+161.781%
2024-10-01	12.0000	12.0000	11.1500	11.1500	-6.224%	82	446	+189.955%
2024-09-30	11.5000	11.9400	11.5000	11.8900	+13.238%	29	453	+171.909%
2024-09-27	10.5000	10.5000	10.5000	10.5000	+11.111%	40	478	+207.905%
2024-09-26	9.4500	9.4500	9.4500	9.4500	+3.846%	2	498	+242.116%
2024-09-25	9.1000	9.1000	9.1000	9.1000	+5.691%	10	498	+255.275%
2024-09-23	8.6100	8.6100	8.6100	8.6100	-1.600%	20	488	+275.494%
2024-09-20	8.7500	8.7500	8.7500	8.7500	-3.846%	2	488	+269.486%
2024-09-19	9.2000	9.2000	9.1000	9.1000	-4.211%	41	489	+255.275%
2024-09-18	9.3000	9.5000	9.2600	9.5000	+2.151%	4	448	+240.316%
2024-09-17	9.3000	9.3000	9.3000	9.3000	+1.087%	2	449	+247.634%
2024-09-16	9.1500	9.2100	9.1500	9.2000	+0.767%	23	449	+251.413%
2024-09-13	8.6100	9.1300	8.5300	9.1300	+2.584%	58	445	+254.107%
2024-09-12	8.4000	8.9000	8.4000	8.9000	+17.881%	10	439	+263.258%
2024-09-11	7.7500	7.7500	7.5500	7.5500	-8.039%	7	441	+328.212%
2024-09-10	8.0000	8.2100	8.0000	8.2100	-1.084%	2	441	+293.788%
2024-09-09	8.0000	8.3600	7.5500	8.3000	-6.215%	28	441	+289.518%
2024-09-05	8.9500	8.9500	8.8500	8.8500	-6.842%	11	421	+265.311%
2024-09-04	9.7500	10.0000	9.2000	9.5000	+5.556%	17	431	+240.316%
2024-09-03	9.2000	9.2500	9.0000	9.0000	+6.132%	3	429	+259.222%
2024-08-30	8.4800	8.4800	8.4800	8.4800	-1.965%	12	428	+281.250%
2024-08-29	8.2500	8.6500	8.2000	8.6500	+3.593%	3	428	+273.757%
2024-08-28	8.7500	8.7500	8.3500	8.3500	-4.571%	7	428	+287.186%
2024-08-27	9.0000	9.0000	8.7500	8.7500	-8.759%	2	428	+269.486%
2024-08-26	9.5900	9.5900	9.5900	9.5900	+8.239%	1	428	+237.122%
2024-08-22	8.8600	8.8600	8.8600	8.8600	-8.187%	1	428	+264.898%
2024-08-20	9.9000	9.9000	9.6500	9.6500	-2.918%	26	427	+235.026%
2024-08-19	9.9400	9.9400	9.9400	9.9400	+2.474%	3	426	+225.252%
2024-08-16	9.7000	9.7000	9.7000	9.7000	+16.168%	2	426	+233.299%
2024-08-15	8.3500	8.3500	8.3500	8.3500	+0.120%	1	426	+287.186%
2024-08-14	8.2500	8.3400	8.2500	8.3400	+0.482%	9	427	+287.650%
2024-08-13	8.3000	8.3000	8.3000	8.3000	-0.599%	2	419	+289.518%
2024-08-12	8.6000	8.6000	8.3500	8.3500	-2.907%	4	417	+287.186%
2024-08-07	9.2500	9.2500	8.6000	8.6000	-13.568%	7	414	+275.930%
2024-08-06	9.9500	9.9500	9.9500	9.9500	+2.577%	1	415	+224.925%
2024-08-05	9.5700	9.7000	9.5700	9.7000	-3.000%	100	415	+233.299%
2024-08-02	10.5000	10.5000	10.0000	10.0000	-7.407%	208	415	+223.300%
2024-08-01	10.8000	10.8000	10.8000	10.8000	-7.771%	1	314	+199.352%
2024-07-31	11.6500	11.9000	11.6500	11.7100	-9.923%	3	313	+176.089%
2024-07-30	13.0500	13.1300	12.6500	13.0000	+9.428%	39	312	+148.692%
2024-07-29	11.6900	11.8800	11.6900	11.8800	+6.071%	4	329	+172.138%
2024-07-26	11.2000	11.2000	11.2000	11.2000	+21.739%	16	329	+188.661%
2024-07-23	9.2000	9.2000	9.2000	9.2000	-6.122%	2	329	+251.413%
2024-07-22	10.1000	10.2000	9.8000	9.8000	-2.000%	10	331	+229.898%
2024-07-19	10.2000	10.3000	10.0000	10.0000	-13.043%	8	324	+223.300%
2024-07-18	11.5000	11.5000	11.5000	11.5000	+0.437%	1	322	+181.130%
2024-07-17	11.4500	11.4500	11.4500	11.4500	+10.096%	1	322	+182.358%
2024-07-16	10.4000	10.4000	10.4000	10.4000	+5.051%	10	321	+210.865%
2024-07-12	9.9500	9.9500	9.9000	9.9000	+8.315%	4	321	+226.566%
2024-07-11	9.1400	9.1400	9.1400	9.1400	-1.615%	1	321	+253.720%
2024-07-09	9.2900	9.2900	9.2900	9.2900	+4.972%	1	321	+248.009%
2024-07-08	8.8000	8.8500	8.8000	8.8500	+2.907%	4	321	+265.311%
2024-07-05	8.4800	8.6000	8.3000	8.6000	-5.495%	48	317	+275.930%
2024-07-03	8.6000	9.8200	8.4500	9.1000	-5.699%	6	302	+255.275%
2024-07-01	9.9800	9.9800	9.6500	9.6500	-6.763%	2	302	+235.026%
2024-06-28	10.3500	10.4900	10.3500	10.3500	+10.106%	60	300	+212.367%
2024-06-27	9.3500	9.4000	9.3300	9.4000	-20.000%	4	277	+243.936%
2024-06-24	12.0000	12.5700	11.7500	11.7500	+0.858%	17	276	+175.149%
2024-06-21	11.6500	11.6500	11.6500	11.6500	+1.747%	2	260	+177.511%
2024-06-20	11.4500	11.4500	11.4500	11.4500	+4.091%	3	259	+182.358%
2024-06-14	10.6000	11.0000	10.6000	11.0000	+2.804%	6	259	+193.909%
2024-06-13	10.2800	10.7000	10.2500	10.7000	+1.905%	13	257	+202.150%
2024-06-12	10.4000	10.7500	10.4000	10.5000	-2.778%	7	255	+207.905%
2024-06-11	10.6000	10.8000	10.5500	10.8000	-3.312%	34	253	+199.352%
2024-06-10	11.0500	11.1700	11.0500	11.1700	+1.545%	5	223	+189.436%
2024-06-06	11.0000	11.0000	11.0000	11.0000	-0.901%	1	224	+193.909%
2024-06-05	10.9000	11.1000	10.9000	11.1000	+4.717%	14	224	+191.261%
2024-06-04	10.8500	10.9200	9.8000	10.6000	-3.636%	36	224	+205.000%
2024-06-03	11.0000	11.0000	11.0000	11.0000	+7.212%	1	224	+193.909%
2024-05-31	9.2000	10.2600	9.2000	10.2600	+20.281%	50	224	+215.107%
2024-05-30	8.5500	8.5500	8.5300	8.5300	+16.054%	2	224	+279.015%
2024-05-29	7.6800	8.0000	7.0000	7.3500	-2.000%	98	225	+339.864%
2024-05-28	7.6000	7.6000	7.5000	7.5000	-8.759%	13	152	+331.067%
2024-05-23	8.8000	8.8000	8.2200	8.2200	-11.231%	20	140	+293.309%
2024-05-22	9.2000	9.2600	9.2000	9.2600	-2.526%	11	135	+249.136%
2024-05-20	9.2000	9.5900	9.2000	9.5000	+1.064%	80	135	+240.316%
2024-05-16	9.4000	9.4000	9.4000	9.4000	+11.905%	5	61	+243.936%
2024-05-15	8.4000	8.4000	8.4000	8.4000	+1.818%	2	61	+284.881%
2024-05-14	8.1800	8.2500	8.1000	8.2500	-11.195%	16	59	+291.879%
2024-05-13	9.2900	9.2900	9.2900	9.2900	+9.294%	4	43	+248.009%
2024-05-10	8.2500	8.5800	8.2500	8.5000	+6.250%	48	40	+280.353%
2024-05-09	7.7600	8.0000	7.7600	8.0000	0.000%	11	18	+304.125%
2024-05-08	8.0000	8.0000	8.0000	8.0000	-5.325%	4	7	+304.125%
2024-05-03	8.6200	8.6200	8.4500	8.4500	0.000%	8	4	+282.604%