Dark

CVS20260918P65
CVS Sep 18 2026 65.00 Put (CVS260918P00065000)
option OPRA

Inactive

Jun 30, 2026

0.1000-68.750%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	-68.750%	1	890	0.000%
2026-06-11	0.3200	0.3200	0.3200	0.3200	0.000%	2	890	-68.750%
2026-06-05	0.3200	0.3200	0.3200	0.3200	-15.789%	1	892	-68.750%
2026-06-04	0.3800	0.3800	0.3800	0.3800	-9.524%	1	892	-73.684%
2026-06-02	0.3600	0.4200	0.3600	0.4200	+27.273%	11	892	-76.190%
2026-05-28	0.3300	0.3300	0.3300	0.3300	-21.429%	1	902	-69.697%
2026-05-20	0.4200	0.4200	0.4200	0.4200	+20.000%	20	902	-76.190%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-10.256%	3	902	-71.429%
2026-05-15	0.4300	0.4300	0.3900	0.3900	-22.000%	10	902	-74.359%
2026-05-12	0.5000	0.5000	0.5000	0.5000	+2.041%	2	903	-80.000%
2026-05-11	0.4900	0.4900	0.4900	0.4900	-10.909%	2	905	-79.592%
2026-05-08	0.5500	0.5500	0.5500	0.5500	-3.509%	1	907	-81.818%
2026-05-07	0.5700	0.5700	0.5700	0.5700	-12.308%	2	908	-82.456%
2026-05-06	0.7200	0.7200	0.6500	0.6500	-48.000%	4	906	-84.615%
2026-05-05	1.2500	1.2500	1.2500	1.2500	+11.607%	4	907	-92.000%
2026-05-04	1.1900	1.1900	1.1200	1.1200	-3.448%	6	907	-91.071%
2026-05-01	1.1600	1.1600	1.1600	1.1600	-4.132%	1	906	-91.379%
2026-04-29	1.3000	1.3000	1.2100	1.2100	-7.634%	11	906	-91.736%
2026-04-28	1.4200	1.4200	1.3100	1.3100	-43.043%	6	905	-92.366%
2026-04-16	2.2800	2.3000	2.2800	2.3000	-3.361%	6	905	-95.652%
2026-04-15	2.2600	2.4200	2.2600	2.3800	+28.649%	7	901	-95.798%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-14.352%	1	900	-94.595%
2026-04-08	2.1600	2.1700	2.1600	2.1600	-35.522%	6	900	-95.370%
2026-04-06	3.3500	3.3500	3.3500	3.3500	-6.944%	1	898	-97.015%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-1.370%	2	895	-97.222%
2026-04-01	3.7000	3.7000	3.6500	3.6500	-10.976%	6	895	-97.260%
2026-03-31	4.1500	4.3000	4.1000	4.1000	-9.890%	10	889	-97.561%
2026-03-30	4.5500	4.5500	4.5500	4.5500	+9.639%	4	879	-97.802%
2026-03-26	4.1500	4.1500	4.1500	4.1500	+5.063%	6	876	-97.590%
2026-03-25	3.9500	3.9500	3.9500	3.9500	-9.195%	1	870	-97.468%
2026-03-23	4.3500	4.3500	4.3500	4.3500	+1.163%	3	869	-97.701%
2026-03-20	4.2500	4.3000	4.2500	4.3000	+14.973%	10	866	-97.674%
2026-03-19	3.6500	3.7500	3.5700	3.7400	+11.642%	528	689	-97.326%
2026-03-18	3.3500	3.3500	3.3500	3.3500	+3.077%	2	373	-97.015%
2026-03-17	3.1000	3.2500	2.9500	3.2500	+9.428%	289	371	-96.923%
2026-03-16	2.8200	3.0500	2.8200	2.9700	-2.623%	8	124	-96.633%
2026-03-11	3.0500	3.0500	3.0500	3.0500	+11.722%	1	119	-96.721%
2026-03-09	2.7500	2.7500	2.7300	2.7300	+21.875%	2	118	-96.337%
2026-03-04	2.2400	2.2400	2.2400	2.2400	-19.424%	1	116	-95.536%
2026-02-25	2.7800	2.7800	2.7800	2.7800	+19.313%	2	115	-96.403%
2026-02-23	2.5800	2.5800	2.3300	2.3300	-2.510%	15	115	-95.708%
2026-02-06	2.3900	2.3900	2.3900	2.3900	-30.321%	15	114	-95.816%
2026-01-28	3.9100	3.9100	3.4300	3.4300	-10.909%	2	99	-97.085%
2026-01-27	2.8800	4.1500	2.8800	3.8500	+84.211%	28	100	-97.403%
2026-01-22	2.0900	2.0900	2.0900	2.0900	-21.723%	2	85	-95.215%
2026-01-20	2.6700	2.6700	2.6700	2.6700	+6.800%	2	87	-96.255%
2026-01-16	2.5000	2.5000	2.5000	2.5000	+1.626%	3	85	-96.000%
2025-12-30	2.4600	2.4600	2.4600	2.4600	-15.172%	2	85	-95.935%
2025-12-18	2.9000	2.9000	2.9000	2.9000	-5.229%	1	83	-96.552%
2025-12-17	3.0600	3.0600	3.0600	3.0600	+13.333%	1	83	-96.732%
2025-12-15	2.7000	2.7000	2.6900	2.7000	+0.746%	6	82	-96.296%
2025-12-11	2.6800	2.6800	2.6800	2.6800	-4.286%	1	82	-96.269%
2025-12-10	2.8000	2.8000	2.8000	2.8000	-11.111%	1	83	-96.429%
2025-12-04	3.1500	3.1500	3.1500	3.1500	-12.742%	1	82	-96.825%
2025-12-03	3.6100	3.6100	3.6100	3.6100	+114.881%	1	81	-97.230%
2025-11-21	1.6800	1.6800	1.6800	1.6800	-49.091%	1	81	-94.048%
2025-11-11	3.3000	3.3000	3.3000	3.3000	-9.589%	5	82	-96.970%
2025-11-10	3.6500	3.6500	3.6500	3.6500	-6.410%	4	87	-97.260%
2025-10-30	3.5000	3.9000	3.5000	3.9000	+28.289%	2	91	-97.436%
2025-10-23	2.8000	3.0400	2.8000	3.0400	-10.588%	3	90	-96.711%
2025-10-16	3.4000	3.4000	3.4000	3.4000	-16.462%	3	90	-97.059%
2025-10-07	4.0700	4.0700	4.0700	4.0700	+0.494%	1	90	-97.543%
2025-10-06	4.0500	4.0500	4.0500	4.0500	-3.341%	1	90	-97.531%
2025-10-01	4.4500	4.4500	4.1000	4.1900	-9.503%	19	90	-97.613%
2025-09-30	4.6200	4.6300	4.6200	4.6300	+5.227%	16	75	-97.840%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-5.376%	33	75	-97.727%
2025-09-25	4.6500	4.6500	4.6500	4.6500	+3.795%	5	58	-97.849%
2025-09-11	4.4800	4.4800	4.4800	4.4800	-16.262%	5	59	-97.768%
2025-09-09	5.3500	5.3500	5.3500	5.3500	-4.464%	10	59	-98.131%
2025-09-08	5.6000	5.6000	5.6000	5.6000	+27.273%	6	68	-98.214%
2025-09-05	4.4000	4.4000	4.4000	4.4000	-2.222%	15	68	-97.727%
2025-09-03	4.5000	4.5000	4.5000	4.5000	+1.580%	5	53	-97.778%
2025-09-02	4.4200	4.4300	4.4200	4.4300	-10.142%	10	58	-97.743%
2025-08-27	4.9300	4.9300	4.9300	4.9300	+0.612%	1	49	-97.972%
2025-08-26	4.9000	4.9000	4.9000	4.9000	-4.854%	1	50	-97.959%
2025-08-22	5.1500	5.1500	5.1500	5.1500	-4.630%	4	50	-98.058%
2025-08-20	5.4000	5.4000	5.4000	5.4000	-3.052%	10	46	-98.148%
2025-08-19	5.5700	5.5700	5.5700	5.5700	-9.431%	5	56	-98.205%
2025-08-15	6.2500	6.2500	6.1500	6.1500	-15.638%	13	56	-98.374%
2025-08-12	7.4500	7.4500	7.2500	7.2900	-2.800%	37	53	-98.628%
2025-08-11	7.2400	7.5000	7.2400	7.5000	-16.201%	2	37	-98.667%
2025-08-04	9.0000	9.0500	8.9500	8.9500	0.000%	12	37	-98.883%
2025-08-01	9.0000	9.0000	8.9500	8.9500	+5.792%	6	33	-98.883%
2025-07-31	7.0800	8.5900	7.0800	8.4600	-6.312%	16	29	-98.818%
2025-07-30	9.0000	9.0300	9.0000	9.0300	-10.594%	4	18	-98.893%
2025-07-24	10.0500	10.1000	10.0500	10.1000	+8.836%	2	16	-99.010%
2025-07-23	9.2600	9.3100	9.2600	9.2800	+15.280%	4	15	-98.922%
2025-07-10	8.0500	8.0500	8.0500	8.0500	+4.275%	1	12	-98.758%
2025-07-08	7.6200	7.7200	7.6200	7.7200	+15.224%	2	11	-98.705%
2025-07-01	6.7000	6.7000	6.7000	6.7000	-7.459%	1	11	-98.507%
2025-06-30	7.0900	7.2400	7.0900	7.2400	-2.819%	2	11	-98.619%
2025-06-26	7.4000	7.4500	7.3000	7.4500	-6.289%	16	11	-98.658%
2025-06-18	7.9500	7.9500	7.9500	7.9500	0.000%	1	0	-98.742%