Dark

CVS20260918C65
CVS Sep 18 2026 65.00 Call (CVS260918C00065000)
option OPRA

Inactive

Jul 2, 2026

39.57-0.752%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	39.5700	39.5700	39.5700	39.5700	-0.752%	1	204	0.000%
2026-06-25	39.8700	39.8700	39.8700	39.8700	+8.460%	1	204	-0.752%
2026-06-23	37.0200	37.0400	36.7600	36.7600	-1.632%	33	205	+7.644%
2026-06-22	37.5600	37.5600	37.3700	37.3700	+5.120%	33	219	+5.887%
2026-06-16	35.4900	35.5800	35.4900	35.5500	+9.519%	4	230	+11.308%
2026-06-10	32.7000	32.7500	32.3400	32.4600	+6.356%	9	230	+21.904%
2026-05-20	30.5200	30.5200	30.5200	30.5200	-0.065%	1	235	+29.653%
2026-05-19	30.4400	30.5500	30.4400	30.5400	-2.893%	28	247	+29.568%
2026-05-18	31.4000	31.4500	31.4000	31.4500	-3.498%	5	247	+25.819%
2026-05-13	32.6000	32.6000	32.5900	32.5900	+9.362%	31	247	+21.418%
2026-05-12	28.2000	29.8000	28.1100	29.8000	+7.002%	45	314	+32.785%
2026-05-11	27.8500	27.8500	27.8500	27.8500	+23.888%	50	314	+42.083%
2026-05-06	22.4800	22.4800	22.4800	22.4800	+30.926%	1	359	+76.023%
2026-04-28	17.1700	17.1700	17.1700	17.1700	+59.276%	1	360	+130.460%
2026-03-23	10.7800	10.7800	10.7800	10.7800	-35.833%	1	359	+267.069%
2026-03-05	16.8000	16.8000	16.8000	16.8000	-0.885%	1	360	+135.536%
2026-02-27	16.9500	16.9500	16.9500	16.9500	+34.524%	3	360	+133.451%
2026-01-27	13.5000	13.5000	12.6000	12.6000	-28.205%	8	360	+214.048%
2026-01-15	17.5500	17.5500	17.5500	17.5500	+2.035%	2	356	+125.470%
2026-01-02	17.2000	17.2000	17.2000	17.2000	-3.371%	10	354	+130.058%
2025-12-09	17.8000	17.8000	17.8000	17.8000	+15.735%	1	344	+122.303%
2025-12-04	15.3000	15.3800	15.3000	15.3800	-5.354%	8	343	+157.282%
2025-11-21	16.2500	16.2500	16.2500	16.2500	-8.036%	1	343	+143.508%
2025-11-05	17.6700	17.6700	17.6700	17.6700	-2.912%	2	344	+123.939%
2025-11-04	18.2000	18.2000	18.2000	18.2000	+6.433%	2	344	+117.418%
2025-10-30	16.3000	17.1000	16.3000	17.1000	-10.471%	2	344	+131.404%
2025-10-24	19.1000	19.1000	19.1000	19.1000	-8.831%	2	343	+107.173%
2025-10-21	20.7700	21.3500	20.0000	20.9500	+7.161%	46	343	+88.878%
2025-10-16	19.5000	19.5900	19.5000	19.5500	+0.411%	40	323	+102.404%
2025-10-15	19.3500	19.4700	19.3500	19.4700	+8.167%	4	323	+103.236%
2025-10-13	18.0500	18.0500	18.0000	18.0000	+11.386%	13	325	+119.833%
2025-10-07	16.1200	16.1600	16.1200	16.1600	+0.560%	10	314	+144.864%
2025-10-06	16.0000	16.0700	16.0000	16.0700	-7.271%	6	314	+146.235%
2025-10-03	17.3500	17.3500	17.3300	17.3300	+4.713%	10	311	+128.332%
2025-10-02	16.5000	16.5800	16.4800	16.5500	+8.810%	42	311	+139.094%
2025-09-29	15.2100	15.2100	15.2100	15.2100	+2.286%	2	290	+160.158%
2025-09-26	14.8700	14.9400	14.8700	14.8700	+1.780%	16	288	+166.106%
2025-09-19	14.8500	15.0600	14.6100	14.6100	+7.033%	5	282	+170.842%
2025-09-16	13.6100	13.6900	13.5200	13.6500	0.000%	9	283	+189.890%
2025-09-10	13.5500	13.6500	13.5500	13.6500	+5.896%	12	274	+189.890%
2025-09-08	12.8800	12.8900	12.4900	12.8900	-9.097%	4	269	+206.982%
2025-09-05	14.1500	14.7600	14.1100	14.1800	+5.037%	19	266	+179.055%
2025-09-04	13.4500	13.5000	13.4500	13.5000	+1.124%	2	258	+193.111%
2025-09-03	13.3500	13.3500	13.3500	13.3500	-2.555%	1	256	+196.404%
2025-09-02	13.7000	13.7000	13.7000	13.7000	+5.142%	1	256	+188.832%
2025-08-29	12.9500	13.0300	12.8800	13.0300	+5.935%	3	256	+203.684%
2025-08-27	12.3000	12.3000	12.3000	12.3000	+6.126%	1	256	+221.707%
2025-08-26	12.1900	12.1900	11.5900	11.5900	+3.206%	22	255	+241.415%
2025-08-25	12.0600	12.0600	11.2300	11.2300	-11.852%	19	235	+252.360%
2025-08-22	12.6900	12.7400	12.6900	12.7400	-0.313%	16	222	+210.597%
2025-08-21	12.6000	12.7800	12.6000	12.7800	+8.305%	2	218	+209.624%
2025-08-19	11.7900	11.8900	11.7900	11.8000	+15.122%	17	218	+235.339%
2025-08-18	10.2500	10.2500	10.2500	10.2500	+0.098%	1	211	+286.049%
2025-08-15	10.2500	10.2500	10.2400	10.2400	+13.274%	11	211	+286.426%
2025-08-14	9.0700	9.1200	8.5900	9.0400	+6.730%	39	207	+337.721%
2025-08-13	8.5900	8.5900	8.4700	8.4700	+0.833%	12	172	+367.178%
2025-08-12	8.4200	8.4500	8.3800	8.4000	+1.818%	48	172	+371.071%
2025-08-11	8.4500	8.4500	8.2500	8.2500	+0.979%	2	153	+379.636%
2025-08-08	8.1400	8.2700	8.0900	8.1700	+8.933%	118	153	+384.333%
2025-08-06	7.5000	7.5000	7.5000	7.5000	-1.961%	1	41	+427.600%
2025-08-05	7.6500	7.6500	7.6500	7.6500	+13.333%	1	41	+417.255%
2025-08-04	6.7500	6.7500	6.7500	6.7500	+3.846%	1	40	+486.222%
2025-08-01	6.5000	6.5000	6.5000	6.5000	-13.333%	1	39	+508.769%
2025-07-31	9.4700	9.4700	7.4400	7.5000	+0.806%	7	38	+427.600%
2025-07-30	7.4400	7.4400	7.4400	7.4400	+26.102%	1	37	+431.855%
2025-07-29	6.0500	6.0500	5.9000	5.9000	-4.685%	5	38	+570.678%
2025-07-25	6.1900	6.1900	6.1900	6.1900	-11.571%	3	36	+539.257%
2025-07-23	6.7800	7.0000	6.7300	7.0000	+9.375%	15	33	+465.286%
2025-07-21	6.4000	6.4000	6.4000	6.4000	-16.449%	9	35	+518.281%
2025-07-15	7.6500	7.7600	7.5500	7.6600	-19.368%	21	26	+416.580%
2025-07-09	9.5000	9.5000	9.5000	9.5000	-4.137%	4	14	+316.526%
2025-07-08	9.7400	9.9100	9.7400	9.9100	+1.641%	2	14	+299.294%
2025-07-07	9.8000	9.8000	9.7500	9.7500	-4.130%	5	14	+305.846%
2025-07-03	10.1700	10.1700	10.1700	10.1700	+4.094%	1	10	+289.086%
2025-07-02	9.7700	9.7700	9.7700	9.7700	-9.032%	4	10	+305.015%
2025-06-13	10.7400	10.7400	10.7400	10.7400	+5.501%	6	6	+268.436%
2025-06-12	10.1800	10.1800	10.1800	10.1800	+25.834%	3	6	+288.703%
2025-05-29	8.0900	8.0900	8.0900	8.0900	-3.114%	1	6	+389.122%
2025-05-28	8.3500	8.3500	8.3500	8.3500	+13.760%	1	5	+373.892%
2025-05-27	7.3400	7.3400	7.3400	7.3400	0.000%	4	4	+439.101%