Dark

Check out our Level2View

CVS20260904P99
CVS Sep 4 2026 99.00 Put (CVS260904P00099000)
option OPRA

EOD

Aug 20, 2026

5.60+14.286%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6000	5.6000	5.6000	5.6000	+14.286%	1	19	0.000%
2026-08-10	4.9000	4.9000	4.9000	4.9000	+2.510%	6	19	+14.286%
2026-08-07	4.7800	4.7800	4.7800	4.7800	+9.633%	1	19	+17.155%
2026-08-06	2.7800	4.4500	2.7800	4.3600	+30.149%	16	18	+28.440%
2026-08-05	3.3100	3.3500	3.3100	3.3500	+34.000%	2	8	+67.164%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+28.866%	6	7	+124.000%
2026-07-27	1.9400	1.9400	1.9400	1.9400	+3.743%	2	2	+188.660%
2026-07-24	1.8700	1.8700	1.8700	1.8700	0.000%	1	0	+199.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC