Dark

Check out our Dark Pool Levels

CVS20260904P96
CVS Sep 4 2026 96.00 Put (CVS260904P00096000)
option OPRA

EOD

Aug 26, 2026

2.26-35.244%(-1.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	2.2600	2.2600	2.2600	2.2600	-35.244%	2	51	0.000%
2026-08-25	3.4900	3.4900	3.4900	3.4900	+16.333%	10	49	-35.244%
2026-08-24	3.0000	3.0000	3.0000	3.0000	-7.692%	1	39	-24.667%
2026-08-21	3.2500	3.2500	3.2500	3.2500	-5.797%	2	40	-30.462%
2026-08-20	3.4500	3.4500	3.4500	3.4500	+27.778%	1	38	-34.493%
2026-08-18	2.7000	2.7000	2.7000	2.7000	-10.596%	5	39	-16.296%
2026-08-17	2.2300	3.0200	2.2300	3.0200	-0.330%	21	34	-25.166%
2026-08-14	3.0300	3.0300	3.0300	3.0300	-3.810%	1	17	-25.413%
2026-08-11	3.1500	3.1500	3.1500	3.1500	+7.143%	1	16	-28.254%
2026-08-07	2.9400	2.9400	2.9400	2.9400	+13.077%	1	17	-23.129%
2026-08-06	2.1000	2.7500	2.1000	2.6000	+101.550%	15	17	-13.077%
2026-08-04	1.4700	1.4800	1.2900	1.2900	-0.769%	6	3	+75.194%
2026-08-03	1.3000	1.3000	1.3000	1.3000	-3.704%	1	3	+73.846%
2026-07-31	1.4300	1.4300	1.3500	1.3500	-8.163%	2	2	+67.407%
2026-07-30	1.4700	1.4700	1.4700	1.4700	+10.526%	1	2	+53.741%
2026-07-27	1.3300	1.3300	1.3300	1.3300	0.000%	1	1	+69.925%

Share