Dark

Check out our Dark Pool Levels

CVS20260904P95
CVS Sep 4 2026 95.00 Put (CVS260904P00095000)
option OPRA

EOD

Aug 26, 2026

1.78-37.324%(-1.06)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.8000	1.8000	1.7800	1.7800	-37.324%	6	52	0.000%
2026-08-25	2.8400	2.8400	2.8400	2.8400	-1.389%	1	47	-37.324%
2026-08-24	2.8800	2.8800	2.8800	2.8800	-14.540%	1	48	-38.194%
2026-08-21	3.3700	3.3700	3.3700	3.3700	+33.202%	1	49	-47.181%
2026-08-20	3.1000	3.1000	2.4800	2.5300	+1.200%	4	50	-29.644%
2026-08-19	2.5300	2.5300	2.5000	2.5000	+13.122%	2	49	-28.800%
2026-08-18	2.4200	2.4200	2.0500	2.2100	-15.000%	7	50	-19.457%
2026-08-17	2.6000	2.6000	2.6000	2.6000	+100.000%	4	44	-31.538%
2026-08-14	2.3700	2.3700	1.3000	1.3000	-37.198%	12	44	+36.923%
2026-08-13	2.0700	2.0700	2.0700	2.0700	-31.000%	5	33	-14.010%
2026-08-11	2.4500	3.0000	2.4500	3.0000	+23.457%	2	33	-40.667%
2026-08-10	2.4300	2.4300	2.4300	2.4300	0.000%	2	32	-26.749%
2026-08-07	2.5400	2.5400	2.4300	2.4300	+8.482%	5	34	-26.749%
2026-08-06	2.2400	2.2400	2.2400	2.2400	+60.000%	1	29	-20.536%
2026-08-05	2.0700	2.0700	1.4000	1.4000	+16.667%	10	28	+27.143%
2026-08-04	1.2000	1.2000	1.2000	1.2000	+1.695%	13	18	+48.333%
2026-07-31	1.3000	1.3000	1.1800	1.1800	-4.839%	2	5	+50.847%
2026-07-30	1.2400	1.2400	1.2400	1.2400	+6.897%	2	3	+43.548%
2026-07-29	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	+53.448%

Share