Dark

Check out our Dark Pool Levels

CVS20260904P94
CVS Sep 4 2026 94.00 Put (CVS260904P00094000)
option OPRA

EOD

Aug 26, 2026

1.35-34.146%(-0.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.2700	1.3500	1.1400	1.3500	-34.146%	11	71	0.000%
2026-08-25	1.6000	2.1400	1.6000	2.0500	-14.583%	6	71	-34.146%
2026-08-24	2.5900	2.5900	2.4000	2.4000	+2.128%	3	68	-43.750%
2026-08-21	1.8900	2.7100	1.8900	2.3500	+67.857%	13	71	-42.553%
2026-08-19	1.4900	1.4900	1.4000	1.4000	-18.129%	3	63	-3.571%
2026-08-18	1.9200	1.9200	1.6200	1.7100	-18.957%	5	63	-21.053%
2026-08-17	1.8700	2.1100	1.8000	2.1100	+88.393%	40	60	-36.019%
2026-08-14	1.1200	1.1200	1.1200	1.1200	-35.260%	10	24	+20.536%
2026-08-13	1.7300	1.7300	1.7300	1.7300	-9.424%	1	24	-21.965%
2026-08-12	2.3000	2.3000	1.9100	1.9100	-21.074%	4	23	-29.319%
2026-08-11	2.2400	2.4300	2.2400	2.4200	+18.049%	15	20	-44.215%
2026-08-07	2.0200	2.0500	2.0200	2.0500	+13.260%	2	5	-34.146%
2026-08-06	1.8000	1.8100	1.8000	1.8100	+79.208%	2	4	-25.414%
2026-08-04	1.1200	1.1200	0.9300	1.0100	-0.980%	5	2	+33.663%
2026-07-30	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	+32.353%

Share