Dark

Check out our Level2View

CVS20260904P93
CVS Sep 4 2026 93.00 Put (CVS260904P00093000)
option OPRA

EOD

Aug 26, 2026

0.8500-46.875%(-0.7500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.3100	1.3100	0.8500	0.8500	-46.875%	7	158	0.000%
2026-08-25	1.5500	1.6000	1.5200	1.6000	+29.032%	8	155	-46.875%
2026-08-24	1.7200	1.9000	1.2400	1.2400	-30.337%	36	150	-31.452%
2026-08-21	1.5000	2.1000	1.4500	1.7800	+7.879%	43	139	-52.247%
2026-08-20	1.7000	1.7000	1.5900	1.6500	+43.478%	6	103	-48.485%
2026-08-19	1.4700	1.4700	1.1500	1.1500	-6.504%	10	99	-26.087%
2026-08-18	1.2300	1.3100	1.1400	1.2300	-24.540%	55	92	-30.894%
2026-08-17	1.6300	1.6300	1.6300	1.6300	+48.182%	5	80	-47.853%
2026-08-14	0.9700	1.1800	0.9700	1.1000	-15.385%	18	75	-22.727%
2026-08-13	1.3200	1.3200	1.2200	1.3000	-13.907%	5	76	-34.615%
2026-08-12	1.9400	1.9400	1.5100	1.5100	-31.364%	12	71	-43.709%
2026-08-11	1.5600	2.2000	1.5600	2.2000	+11.111%	31	60	-61.364%
2026-08-07	1.9800	1.9800	1.9800	1.9800	+36.552%	3	38	-57.071%
2026-08-06	1.2500	1.6500	1.2500	1.4500	+39.423%	8	35	-41.379%
2026-08-05	2.3000	2.4000	0.8700	1.0400	+33.333%	26	27	-18.269%
2026-08-04	0.9100	0.9700	0.7800	0.7800	0.000%	5	2	+8.974%

Share