Dark

Check out our API

CVS20260904P92
CVS Sep 4 2026 92.00 Put (CVS260904P00092000)
option OPRA

EOD

Aug 26, 2026

0.5600-51.304%(-0.5900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.8900	0.8900	0.5600	0.5600	-51.304%	14	479	0.000%
2026-08-25	1.2200	1.2200	1.1000	1.1500	+27.778%	26	486	-51.304%
2026-08-24	1.2700	1.4000	0.9000	0.9000	-39.189%	32	474	-37.778%
2026-08-21	1.2100	1.6500	1.2100	1.4800	+18.400%	27	457	-62.162%
2026-08-20	1.3400	1.3400	1.1900	1.2500	+19.048%	19	431	-55.200%
2026-08-19	0.8800	1.0500	0.8200	1.0500	+3.960%	409	430	-46.667%
2026-08-18	0.8800	1.0300	0.8800	1.0100	-19.841%	61	43	-44.554%
2026-08-17	1.1800	1.2600	1.1800	1.2600	-29.213%	6	35	-55.556%
2026-08-11	1.3100	1.7800	1.3000	1.7800	+47.107%	20	30	-68.539%
2026-08-10	1.2100	1.2100	1.2100	1.2100	-13.571%	1	18	-53.719%
2026-08-07	1.4500	1.4500	1.4000	1.4000	+20.690%	2	17	-60.000%
2026-08-06	0.8800	1.3300	0.8800	1.1600	0.000%	17	16	-51.724%

Share