Dark

Check out our Level2View

CVS20260904P90
CVS Sep 4 2026 90.00 Put (CVS260904P00090000)
option OPRA

EOD

Aug 26, 2026

0.2300-58.182%(-0.3200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3800	0.4400	0.2200	0.2300	-58.182%	14	475	0.000%
2026-08-25	0.5500	0.6000	0.5200	0.5500	-6.780%	7	477	-58.182%
2026-08-24	0.6500	0.7500	0.5900	0.5900	-9.231%	81	474	-61.017%
2026-08-21	0.6000	0.8700	0.6000	0.6500	-5.797%	192	483	-64.615%
2026-08-20	0.6600	0.7500	0.6600	0.6900	+72.500%	26	332	-66.667%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-41.176%	30	307	-42.500%
2026-08-17	0.6600	0.6800	0.6600	0.6800	+126.667%	7	277	-66.176%
2026-08-14	0.8700	0.8700	0.3000	0.3000	-40.000%	5	271	-23.333%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-57.265%	1	270	-54.000%
2026-08-11	0.8500	1.1700	0.8500	1.1700	+62.500%	15	269	-80.342%
2026-08-10	0.8000	0.8000	0.7200	0.7200	-15.294%	18	267	-68.056%
2026-08-07	1.0600	1.5000	0.8500	0.8500	+1.190%	8	264	-72.941%
2026-08-06	0.8500	0.8500	0.6300	0.8400	+29.231%	13	258	-72.619%
2026-08-05	0.9800	0.9800	0.5800	0.6500	+35.417%	254	253	-64.615%
2026-07-29	0.4800	0.4800	0.4800	0.4800	0.000%	15	15	-52.083%

Share