Dark

Check out our Dark Pool Levels

CVS20260904P85
CVS Sep 4 2026 85.00 Put (CVS260904P00085000)
option OPRA

EOD

Aug 26, 2026

0.1000-23.077%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0300	0.2500	0.0200	0.1000	-23.077%	24	42	0.000%
2026-08-25	0.3800	0.3800	0.0500	0.1300	+8.333%	84	40	-23.077%
2026-08-24	0.1200	0.1800	0.0900	0.1200	-65.714%	52	31	-16.667%
2026-08-19	0.3500	0.3500	0.3500	0.3500	+25.000%	1	26	-71.429%
2026-08-13	0.2800	0.2800	0.2800	0.2800	+3.704%	6	26	-64.286%
2026-08-12	0.3900	0.3900	0.2700	0.2700	+12.500%	2	21	-62.963%
2026-08-07	0.4200	0.4200	0.2400	0.2400	-11.111%	2	20	-58.333%
2026-08-06	0.2700	0.2700	0.2700	0.2700	0.000%	20	20	-62.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC